1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,275.00 | 1,275.00 | 1,266.00 | 1,266.00 | 0.5K |
| 09:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 09:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.4K |
| 12:55 | 1,275.00 | 1,275.00 | 1,258.00 | 1,272.00 | 0.9K |
| 13:00 | 1,258.00 | 1,327.00 | 1,257.00 | 1,323.00 | 7.1K |
| 13:05 | 1,301.00 | 1,334.00 | 1,297.00 | 1,300.00 | 23.2K |
| 13:10 | 1,308.00 | 1,368.00 | 1,308.00 | 1,365.00 | 49.3K |
| 13:15 | 1,377.00 | 1,400.00 | 1,361.00 | 1,362.00 | 64.4K |
| 13:20 | 1,363.00 | 1,363.00 | 1,216.00 | 1,217.00 | 89.4K |
| 13:25 | 1,200.00 | 1,210.00 | 1,196.00 | 1,210.00 | 12.1K |
| 13:30 | 1,214.00 | 1,218.00 | 1,212.00 | 1,212.00 | 0.4K |
| 13:35 | 1,220.00 | 1,248.00 | 1,220.00 | 1,248.00 | 4.3K |
| 13:40 | 1,244.00 | 1,244.00 | 1,236.00 | 1,236.00 | 0.5K |
| 13:45 | 1,235.00 | 1,235.00 | 1,232.00 | 1,232.00 | 0.6K |
| 13:50 | 1,222.00 | 1,233.00 | 1,222.00 | 1,229.00 | 0.3K |
| 14:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.3K |
| 14:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.7K |
| 14:20 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.1K |
| 14:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 14:55 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 15:00 | 1,210.00 | 1,228.00 | 1,210.00 | 1,228.00 | 0.8K |
| 15:05 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 15:15 | 1,218.00 | 1,224.00 | 1,216.00 | 1,224.00 | 0.5K |
| 15:20 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.5K |
| 15:30 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 4.5K |