1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 09:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 09:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 09:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 10:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 10:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:50 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.3K |
| 12:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 14:50 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 15:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |