1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.2K |
| 09:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 09:40 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 10:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 12:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 2.1K |
| 12:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:20 | 1,127.00 | 1,127.00 | 1,106.00 | 1,106.00 | 1.2K |
| 15:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 15:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |