1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,111.00 | 1,115.00 | 1,111.00 | 1,115.00 | 0.7K |
| 09:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 09:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.4K |
| 09:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 10:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 10:10 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 0.3K |
| 10:45 | 1,143.00 | 1,143.00 | 1,140.00 | 1,140.00 | 0.4K |
| 10:55 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.5K |
| 12:55 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.2K |
| 13:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.6K |
| 14:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1.0K |
| 14:30 | 1,145.00 | 1,147.00 | 1,145.00 | 1,147.00 | 0.4K |
| 14:35 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 15:30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |