1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 09:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 09:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:40 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 10:00 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.9K |
| 10:05 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.3K |
| 10:10 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.4K |
| 10:20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 11:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 12:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 12:50 | 1,163.00 | 1,163.00 | 1,160.00 | 1,160.00 | 0.6K |
| 13:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 13:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.3K |
| 13:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 13:50 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.0K |
| 14:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 14:05 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 1.2K |
| 14:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 15:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 15:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 15:15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:20 | 1,181.00 | 1,194.00 | 1,181.00 | 1,194.00 | 0.2K |
| 15:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |