1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1.4K |
| 09:10 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.4K |
| 09:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 09:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 10:10 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 10:20 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 10:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 12:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 12:45 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 12:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:40 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 13:55 | 1,189.00 | 1,202.00 | 1,189.00 | 1,202.00 | 1.4K |
| 14:00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 14:05 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.3K |
| 14:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:45 | 1,190.00 | 1,190.00 | 1,186.00 | 1,186.00 | 1.3K |
| 15:00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.6K |
| 15:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |