1,215.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 10:10 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 10:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.5K |
| 10:50 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 12:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 13:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.3K |
| 13:35 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 13:50 | 1,224.00 | 1,235.00 | 1,224.00 | 1,235.00 | 0.5K |
| 15:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.4K |
| 15:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.3K |