1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.7K |
| 09:10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.3K |
| 09:30 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.2K |
| 09:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.3K |
| 10:05 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 10:15 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:35 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.4K |
| 10:50 | 1,221.00 | 1,221.00 | 1,219.00 | 1,219.00 | 0.5K |
| 10:55 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 11:20 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 12:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 12:45 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 12:50 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.3K |
| 12:55 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 13:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 13:15 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 13:40 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 14:00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 14:10 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 14:25 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 14:40 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 14:45 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.3K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |