1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.2K |
| 09:15 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.2K |
| 09:25 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 4.1K |
| 09:30 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 09:35 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 09:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.8K |
| 09:50 | 1,215.00 | 1,218.00 | 1,215.00 | 1,218.00 | 0.6K |
| 09:55 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 0.8K |
| 10:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 11:20 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 12:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.5K |
| 12:45 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 15:20 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.2K |
| 15:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |