1,215.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1.2K |
| 09:05 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.6K |
| 09:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 2.0K |
| 10:30 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 1.1K |
| 10:35 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 10:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 11:15 | 1,282.00 | 1,285.00 | 1,282.00 | 1,285.00 | 0.5K |
| 12:30 | 1,287.00 | 1,298.00 | 1,287.00 | 1,298.00 | 1.2K |
| 12:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 12:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 13:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 13:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 13:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 13:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:55 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.2K |
| 14:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 15:15 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 15:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 2.0K |