1,211.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,159.00 | 1,155.00 | 1,155.00 | 0.3K |
| 09:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 10:40 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:45 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 11:10 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 11:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 12:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 12:45 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 12:50 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 12:55 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.3K |
| 13:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 13:05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 13:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:15 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 15:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.4K |