1,211.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,120.00 | 1,116.00 | 1,120.00 | 0.4K |
| 09:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.4K |
| 09:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.6K |
| 09:55 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 12:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 13:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 13:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 14:00 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.2K |
| 14:05 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 1.5K |
| 14:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.6K |
| 15:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |