292.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-09-26 | 298.00 | 342.00 | 254.00 | 254.00 | 0.0M |
| 2025-09-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-09-18 | 300.00 | 367.00 | 272.00 | 272.00 | 0.0M |
| 2025-09-17 | 300.00 | 320.00 | 271.00 | 320.00 | 0.0M |
| 2025-09-16 | 276.00 | 318.00 | 276.00 | 318.00 | 0.0M |
| 2025-09-15 | 300.00 | 324.00 | 300.00 | 324.00 | 0.0M |
| 2025-09-11 | 240.00 | 282.00 | 210.00 | 282.00 | 0.0M |
| 2025-09-10 | 300.00 | 300.00 | 246.00 | 246.00 | 0.0M |
| 2025-09-09 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2025-09-08 | 298.00 | 298.00 | 289.00 | 289.00 | 0.0M |
| 2025-09-05 | 300.00 | 356.00 | 264.00 | 339.00 | 0.0M |
| 2025-09-04 | 340.00 | 340.00 | 253.00 | 310.00 | 0.0M |
| 2025-09-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-09-01 | 296.00 | 296.00 | 246.00 | 288.00 | 0.0M |
| 2025-08-29 | 300.00 | 320.00 | 255.00 | 289.00 | 0.0M |
| 2025-08-28 | 300.00 | 300.00 | 250.00 | 300.00 | 0.0M |
| 2025-08-27 | 235.00 | 317.00 | 235.00 | 270.00 | 0.0M |
| 2025-08-26 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-08-25 | 300.00 | 300.00 | 242.00 | 242.00 | 0.0M |
| 2025-08-22 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2025-08-21 | 200.00 | 249.00 | 200.00 | 249.00 | 0.0M |
| 2025-08-20 | 195.00 | 217.00 | 185.00 | 217.00 | 0.0M |
| 2025-08-19 | 192.00 | 192.00 | 189.00 | 189.00 | 0.0M |
| 2025-08-18 | 178.00 | 182.00 | 178.00 | 178.00 | 0.0M |
| 2025-08-14 | 179.00 | 240.00 | 179.00 | 209.00 | 0.0M |
| 2025-08-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-12 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2025-08-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-08-08 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-08-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-08-06 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-08-05 | 290.00 | 290.00 | 248.00 | 248.00 | 0.0M |
| 2025-08-04 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2025-08-01 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-07-31 | 233.00 | 272.00 | 233.00 | 261.00 | 0.0M |
| 2025-07-30 | 216.00 | 287.00 | 216.00 | 274.00 | 0.0M |
| 2025-07-29 | 260.00 | 260.00 | 193.00 | 254.00 | 0.0M |
| 2025-07-25 | 171.00 | 228.00 | 171.00 | 227.00 | 0.0M |
| 2025-07-24 | 154.00 | 199.00 | 154.00 | 199.00 | 0.0M |
| 2025-07-23 | 144.00 | 193.00 | 144.00 | 179.00 | 0.0M |
| 2025-07-22 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-07-21 | 129.00 | 148.00 | 110.00 | 148.00 | 0.0M |
| 2025-07-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-07-17 | 130.00 | 130.00 | 110.00 | 130.00 | 0.0M |
| 2025-07-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-10 | 125.00 | 125.00 | 93.00 | 94.00 | 0.0M |
| 2025-07-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-07-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-07-04 | 100.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2025-07-03 | 93.00 | 93.00 | 71.00 | 93.00 | 0.0M |
| 2025-07-02 | 85.00 | 85.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-01 | 91.00 | 91.00 | 86.00 | 86.00 | 0.0M |
| 2025-06-30 | 132.00 | 132.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-27 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2025-06-26 | 135.00 | 181.00 | 135.00 | 135.00 | 0.0M |
| 2025-06-25 | 185.00 | 185.00 | 158.00 | 158.00 | 0.0M |
| 2025-06-24 | 185.00 | 249.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-23 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2025-06-20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-06-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-06-18 | 476.00 | 476.00 | 352.00 | 352.00 | 0.0M |
| 2025-06-17 | 306.00 | 414.00 | 306.00 | 414.00 | 0.0M |
| 2025-06-16 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-06-13 | 314.00 | 424.00 | 314.00 | 423.00 | 0.0M |
| 2025-06-12 | 370.00 | 370.00 | 369.00 | 369.00 | 0.0M |
| 2025-06-11 | 434.00 | 508.00 | 433.00 | 433.00 | 0.0M |
| 2025-06-04 | 688.00 | 700.00 | 585.00 | 677.00 | 0.0M |
| 2025-05-30 | 600.00 | 699.00 | 600.00 | 699.00 | 0.0M |
| 2025-05-29 | 599.00 | 699.00 | 573.00 | 699.00 | 0.0M |
| 2025-05-28 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2025-05-20 | 500.00 | 599.00 | 500.00 | 599.00 | 0.0M |
| 2025-05-19 | 434.00 | 585.00 | 434.00 | 585.00 | 0.0M |
| 2025-05-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-05-15 | 510.00 | 599.00 | 510.00 | 599.00 | 0.0M |
| 2025-05-13 | 510.00 | 599.00 | 510.00 | 599.00 | 0.0M |
| 2025-05-12 | 453.00 | 599.00 | 453.00 | 599.00 | 0.0M |
| 2025-05-09 | 500.00 | 534.00 | 400.00 | 532.00 | 0.0M |
| 2025-05-02 | 486.00 | 557.00 | 414.00 | 549.00 | 0.0M |
| 2025-04-30 | 486.00 | 486.00 | 361.00 | 486.00 | 0.0M |
| 2025-04-24 | 424.00 | 499.00 | 424.00 | 499.00 | 0.0M |
| 2025-04-23 | 425.00 | 498.00 | 425.00 | 498.00 | 0.0M |
| 2025-04-22 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-04-21 | 400.00 | 440.00 | 400.00 | 440.00 | 0.0M |
| 2025-04-18 | 363.00 | 383.00 | 363.00 | 383.00 | 0.0M |
| 2025-04-17 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2025-04-16 | 399.00 | 450.00 | 399.00 | 450.00 | 0.0M |
| 2025-04-15 | 359.00 | 395.00 | 359.00 | 395.00 | 0.0M |
| 2025-04-11 | 347.00 | 468.00 | 347.00 | 410.00 | 0.0M |
| 2025-04-10 | 499.00 | 551.00 | 408.00 | 408.00 | 0.0M |
| 2025-04-09 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-04-08 | 410.00 | 481.00 | 410.00 | 481.00 | 0.0M |
| 2025-04-07 | 357.00 | 482.00 | 357.00 | 482.00 | 0.0M |
| 2025-04-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-04-02 | 395.00 | 458.00 | 395.00 | 458.00 | 0.0M |
| 2025-04-01 | 324.00 | 399.00 | 324.00 | 399.00 | 0.0M |
| 2025-03-31 | 300.00 | 381.00 | 284.00 | 381.00 | 0.0M |
| 2025-03-28 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2025-03-27 | 289.00 | 391.00 | 289.00 | 391.00 | 0.0M |
| 2025-03-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-03-24 | 323.00 | 397.00 | 323.00 | 397.00 | 0.0M |
| 2025-03-20 | 297.00 | 344.00 | 297.00 | 344.00 | 0.0M |
| 2025-03-19 | 331.00 | 331.00 | 246.00 | 300.00 | 0.0M |
| 2025-03-18 | 289.00 | 389.00 | 289.00 | 289.00 | 0.0M |
| 2025-03-14 | 320.00 | 400.00 | 320.00 | 400.00 | 0.0M |
| 2025-03-13 | 281.00 | 376.00 | 280.00 | 376.00 | 0.0M |
| 2025-03-12 | 298.00 | 335.00 | 250.00 | 329.00 | 0.0M |
| 2025-03-10 | 235.00 | 292.00 | 235.00 | 292.00 | 0.0M |
| 2025-03-06 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2025-03-05 | 238.00 | 298.00 | 238.00 | 298.00 | 0.0M |
| 2025-03-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-02-28 | 244.00 | 297.00 | 244.00 | 297.00 | 0.0M |
| 2025-02-25 | 249.00 | 291.00 | 249.00 | 291.00 | 0.0M |
| 2025-02-11 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2025-02-10 | 217.00 | 291.00 | 217.00 | 291.00 | 0.0M |
| 2025-02-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-02-06 | 254.00 | 299.00 | 254.00 | 299.00 | 0.0M |
| 2025-01-31 | 214.00 | 249.00 | 214.00 | 249.00 | 0.0M |
| 2025-01-24 | 251.00 | 251.00 | 248.00 | 251.00 | 0.0M |
| 2025-01-23 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2025-01-22 | 198.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2025-01-21 | 166.00 | 200.00 | 165.00 | 200.00 | 0.0M |
| 2025-01-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-01-15 | 150.00 | 172.00 | 150.00 | 172.00 | 0.0M |
| 2025-01-13 | 149.00 | 158.00 | 129.00 | 158.00 | 0.0M |
| 2025-01-10 | 159.00 | 159.00 | 149.00 | 149.00 | 0.0M |
| 2025-01-09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-01-08 | 127.00 | 149.00 | 127.00 | 149.00 | 0.0M |
| 2025-01-06 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |