30.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-20 | 29.50 | 29.50 | 29.05 | 29.05 | 0.0M |
| 2024-12-19 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0M |
| 2024-12-18 | 29.92 | 29.92 | 29.50 | 29.50 | 0.0M |
| 2024-12-13 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0M |
| 2024-12-11 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0M |
| 2024-12-10 | 30.00 | 30.00 | 29.34 | 29.34 | 0.0M |
| 2024-12-04 | 29.51 | 29.51 | 29.32 | 29.32 | 0.0M |
| 2024-12-02 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0M |
| 2024-11-29 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0M |
| 2024-11-27 | 30.00 | 30.00 | 29.55 | 29.55 | 0.0M |
| 2024-11-20 | 29.50 | 29.50 | 29.08 | 29.08 | 0.0M |
| 2024-11-11 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2024-10-31 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-10-30 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-10-24 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-10-22 | 29.51 | 29.51 | 29.50 | 29.50 | 0.0M |
| 2024-10-18 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-10-17 | 30.50 | 30.50 | 29.49 | 29.49 | 0.0M |
| 2024-10-07 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-10-04 | 31.05 | 31.05 | 30.80 | 30.80 | 0.0M |
| 2024-10-02 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2024-09-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-08-20 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2024-07-24 | 31.00 | 31.00 | 30.75 | 31.00 | 0.0M |
| 2024-07-15 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0M |
| 2024-07-12 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0M |
| 2024-07-09 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-07-08 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2024-07-05 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2024-07-02 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2024-07-01 | 30.92 | 30.95 | 30.92 | 30.95 | 0.0M |
| 2024-06-24 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0M |
| 2024-06-05 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2024-05-29 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0M |
| 2024-05-21 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2024-05-16 | 29.91 | 29.91 | 29.75 | 29.75 | 0.0M |
| 2024-05-13 | 29.67 | 31.71 | 29.67 | 31.71 | 0.0M |
| 2024-05-10 | 31.66 | 31.66 | 30.25 | 30.25 | 0.0M |
| 2024-05-08 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-05-03 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-04-30 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0M |
| 2024-04-16 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2024-04-11 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2024-04-09 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-04-05 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0M |
| 2024-04-02 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0M |
| 2024-03-19 | 29.64 | 29.64 | 29.63 | 29.63 | 0.0M |
| 2024-03-04 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-02-26 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-23 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0M |
| 2024-02-14 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0M |
| 2024-02-07 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0M |
| 2024-02-01 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0M |
| 2024-01-26 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2024-01-24 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2024-01-16 | 31.00 | 31.19 | 31.00 | 31.19 | 0.0M |
| 2024-01-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |