Logansport Financial Corp

LOGN
🏛️ 美国 →
30.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 30.05 30.05 30.05 30.05 0.0M
2025-09-25 30.01 30.01 30.01 30.01 0.0M
2025-09-24 31.25 31.25 31.25 31.25 0.0M
2025-09-23 30.02 30.02 30.02 30.02 0.0M
2025-09-18 30.75 30.75 30.01 30.01 0.0M
2025-09-16 31.13 31.13 31.13 31.13 0.0M
2025-09-15 31.00 31.00 31.00 31.00 0.0M
2025-09-12 30.00 30.00 30.00 30.00 0.0M
2025-09-10 30.85 30.85 30.85 30.85 0.0M
2025-09-08 31.00 31.00 29.10 30.00 0.0M
2025-08-29 31.00 31.00 31.00 31.00 0.0M
2025-08-26 31.00 31.00 31.00 31.00 0.0M
2025-08-25 30.35 30.35 30.35 30.35 0.0M
2025-08-20 30.25 30.34 30.25 30.34 0.0M
2025-08-12 31.00 31.00 31.00 31.00 0.0M
2025-08-11 29.02 31.00 29.02 31.00 0.0M
2025-07-21 29.11 29.11 29.11 29.11 0.0M
2025-07-15 29.10 29.10 29.10 29.10 0.0M
2025-07-09 29.50 29.50 29.50 29.50 0.0M
2025-07-02 30.25 30.25 30.25 30.25 0.0M
2025-06-30 30.00 30.00 30.00 30.00 0.0M
2025-06-26 31.00 31.00 30.00 30.00 0.0M
2025-06-25 29.50 30.00 28.99 30.00 0.0M
2025-06-20 30.01 30.01 29.50 29.50 0.0M
2025-05-28 30.75 34.00 30.75 34.00 0.0M
2025-05-27 29.00 29.00 28.50 28.50 0.0M
2025-05-21 29.75 29.75 28.54 29.25 0.0M
2025-05-16 29.75 29.75 29.75 29.75 0.0M
2025-05-06 29.75 29.75 29.75 29.75 0.0M
2025-04-30 30.00 30.05 30.00 30.05 0.0M
2025-04-28 30.00 30.00 30.00 30.00 0.0M
2025-04-24 30.25 30.25 30.25 30.25 0.0M
2025-04-14 30.00 30.00 30.00 30.00 0.0M
2025-04-10 30.00 30.00 30.00 30.00 0.0M
2025-03-27 30.00 30.00 30.00 30.00 0.0M
2025-03-24 29.25 29.25 29.25 29.25 0.0M
2025-03-12 29.74 29.75 29.74 29.75 0.0M
2025-02-14 29.00 29.51 29.00 29.51 0.0M
2025-02-07 29.75 29.75 29.75 29.75 0.0M
2025-01-28 29.01 29.01 28.60 28.60 0.0M
2025-01-23 29.02 29.02 29.02 29.02 0.0M
2025-01-13 28.64 28.64 28.64 28.64 0.0M