7.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 09:20 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 09:25 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 09:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 09:35 | 7.73 | 7.89 | 7.73 | 7.89 | 1.4K |
| 10:15 | 7.81 | 7.81 | 7.80 | 7.80 | 0.1K |
| 10:20 | 7.80 | 7.80 | 7.80 | 7.80 | 1.2K |
| 10:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 10:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 10:45 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 10:50 | 7.71 | 7.71 | 7.71 | 7.71 | 0.7K |
| 11:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 12:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 12:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.7K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 12:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 13:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 13:45 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:00 | 7.78 | 7.78 | 7.75 | 7.78 | 0.6K |
| 14:05 | 7.87 | 7.87 | 7.78 | 7.87 | 0.1K |
| 14:20 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 15:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 15:25 | 7.67 | 7.68 | 7.67 | 7.68 | 0.4K |