Landmark Property Development Co Ltd

LAND
🏛️ 印度 →
7.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 11.93 11.93 11.93 11.93 0.1M
2021-12-30 11.37 11.37 11.37 11.37 0.1M
2021-12-29 10.83 10.83 10.83 10.83 0.1M
2021-12-28 10.32 10.32 10.32 10.32 0.1M
2021-12-27 9.83 9.83 9.83 9.83 0.0M
2021-12-24 9.37 9.37 8.51 9.37 0.3M
2021-12-23 8.89 8.93 8.87 8.93 0.0M
2021-12-22 7.71 8.51 7.71 8.51 0.2M
2021-12-21 8.25 8.25 8.11 8.11 0.0M
2021-12-20 9.25 9.35 8.53 8.53 0.1M
2021-12-17 8.97 8.97 8.85 8.97 0.2M
2021-12-16 8.55 8.55 8.35 8.55 0.3M
2021-12-15 8.12 8.15 8.12 8.15 0.0M
2021-12-14 7.69 7.77 7.40 7.77 0.0M
2021-12-13 7.10 7.40 7.10 7.40 0.1M
2021-12-10 7.00 7.05 6.85 7.05 0.1M
2021-12-09 6.55 6.85 6.21 6.72 0.1M
2021-12-08 6.49 6.54 6.40 6.53 0.1M
2021-12-07 6.10 6.26 6.10 6.26 0.1M
2021-12-06 5.75 5.97 5.41 5.97 0.1M
2021-12-03 5.61 5.90 5.61 5.69 0.0M
2021-12-02 5.90 5.90 5.90 5.90 0.0M
2021-12-01 6.85 6.85 6.21 6.21 0.0M
2021-11-30 6.53 6.53 6.39 6.53 0.1M
2021-11-29 6.21 6.22 5.71 6.22 0.1M
2021-11-26 5.93 5.93 5.84 5.93 0.1M
2021-11-25 5.65 5.65 5.65 5.65 0.1M
2021-11-24 5.39 5.39 5.39 5.39 0.0M
2021-11-23 4.76 5.14 4.76 5.14 0.0M
2021-11-22 4.85 5.29 4.85 4.90 0.0M
2021-11-18 5.44 5.44 4.99 5.09 0.0M
2021-11-17 5.50 5.50 5.19 5.19 0.0M
2021-11-16 6.02 6.02 5.46 5.46 0.1M
2021-11-15 5.70 5.74 5.64 5.74 0.0M
2021-11-12 5.30 5.47 5.30 5.47 0.1M
2021-11-11 5.20 5.21 5.14 5.21 0.0M
2021-11-10 4.81 4.97 4.81 4.97 0.0M
2021-11-09 4.74 4.74 4.60 4.74 0.0M
2021-11-08 4.60 4.60 4.41 4.52 0.0M
2021-11-04 4.50 4.59 4.39 4.40 0.0M
2021-11-03 4.64 4.64 4.32 4.39 0.0M
2021-11-02 4.39 4.54 4.30 4.50 0.0M
2021-11-01 4.20 4.33 4.09 4.33 0.0M
2021-10-29 4.10 4.50 4.10 4.14 0.0M
2021-10-28 4.29 4.41 4.20 4.31 0.0M
2021-10-27 4.61 4.69 4.30 4.40 0.0M
2021-10-26 4.71 4.74 4.47 4.48 0.1M
2021-10-25 4.63 4.80 4.60 4.70 0.0M
2021-10-22 4.87 4.87 4.42 4.62 0.0M
2021-10-21 4.72 4.75 4.40 4.64 0.0M
2021-10-20 4.85 4.85 4.59 4.59 0.0M
2021-10-19 4.79 4.84 4.60 4.70 0.0M
2021-10-18 4.81 4.89 4.59 4.64 0.0M
2021-10-14 4.76 4.76 4.66 4.66 0.0M
2021-10-13 5.16 5.16 4.90 4.90 0.0M
2021-10-12 5.35 5.45 5.06 5.15 0.0M
2021-10-11 5.10 5.45 5.10 5.32 0.0M
2021-10-08 5.20 5.23 5.00 5.22 0.0M
2021-10-07 4.95 5.14 4.85 4.99 0.0M
2021-10-06 5.08 5.08 4.72 4.95 0.0M
2021-10-05 4.88 5.10 4.70 4.91 0.0M
2021-10-04 4.56 4.90 4.56 4.89 0.0M
2021-10-01 4.79 4.80 4.65 4.79 0.0M
2021-09-30 4.75 4.89 4.53 4.79 0.0M
2021-09-29 4.57 4.73 4.38 4.72 0.0M
2021-09-28 4.64 4.64 4.26 4.57 0.0M
2021-09-27 4.53 4.72 4.31 4.43 0.0M
2021-09-24 4.76 4.76 4.53 4.53 0.0M
2021-09-23 4.50 4.78 4.34 4.76 0.0M
2021-09-22 4.34 4.70 4.33 4.56 0.0M
2021-09-21 5.00 5.00 4.55 4.55 0.0M
2021-09-20 4.69 4.78 4.41 4.78 0.0M
2021-09-17 4.56 4.56 4.56 4.56 0.0M
2021-09-16 4.23 4.44 4.15 4.35 0.0M
2021-09-15 4.00 4.25 4.00 4.23 0.0M
2021-09-14 4.21 4.29 4.00 4.10 0.0M
2021-09-13 4.25 4.40 4.04 4.15 0.0M
2021-09-09 4.15 4.33 4.03 4.22 0.0M
2021-09-08 4.25 4.25 4.00 4.13 0.0M
2021-09-07 4.22 4.37 4.05 4.20 0.0M
2021-09-06 4.50 4.50 4.22 4.26 0.0M
2021-09-03 4.30 4.50 4.10 4.44 0.0M
2021-09-02 4.11 4.33 4.04 4.30 0.0M
2021-09-01 4.18 4.30 4.18 4.23 0.0M
2021-08-31 4.25 4.44 4.23 4.40 0.0M
2021-08-30 4.17 4.50 4.17 4.45 0.0M
2021-08-27 4.45 4.52 4.20 4.34 0.0M
2021-08-26 4.30 4.34 4.30 4.34 0.0M
2021-08-25 3.96 4.14 3.96 4.14 0.0M
2021-08-24 4.15 4.15 3.95 3.95 0.0M
2021-08-23 4.15 4.15 4.15 4.15 0.0M
2021-08-20 4.70 4.70 4.36 4.36 0.0M
2021-08-18 4.99 4.99 4.57 4.58 0.0M
2021-08-17 5.11 5.19 4.72 4.81 0.0M
2021-08-16 5.11 5.17 4.69 4.96 0.0M
2021-08-13 4.70 4.93 4.70 4.93 0.0M
2021-08-12 4.51 4.95 4.50 4.70 0.0M
2021-08-11 5.00 5.00 4.73 4.73 0.0M
2021-08-10 5.21 5.45 4.95 4.97 0.0M
2021-08-09 5.48 5.65 5.21 5.21 0.0M
2021-08-06 5.20 5.74 5.20 5.48 0.0M
2021-08-05 5.96 5.96 5.40 5.47 0.0M
2021-08-04 6.10 6.10 5.66 5.68 0.0M
2021-08-03 6.21 6.21 5.81 5.95 0.0M
2021-08-02 6.05 6.09 5.55 6.09 0.0M
2021-07-30 5.27 5.80 5.26 5.80 0.0M
2021-07-29 5.65 6.00 5.52 5.53 0.1M
2021-07-28 6.12 6.12 5.81 5.81 0.0M
2021-07-27 6.75 6.75 6.11 6.11 0.1M
2021-07-26 6.54 6.55 6.01 6.43 0.1M
2021-07-23 6.05 6.35 5.86 6.24 0.1M
2021-07-22 6.04 6.05 5.70 6.05 0.1M
2021-07-20 5.23 5.77 5.23 5.77 0.2M
2021-07-19 5.50 5.50 5.50 5.50 0.0M
2021-07-16 5.78 5.78 5.78 5.78 0.0M
2021-07-15 6.08 6.08 6.08 6.08 0.0M
2021-07-14 6.40 6.40 6.40 6.40 0.0M
2021-07-13 6.73 6.73 6.73 6.73 0.0M
2021-07-12 7.08 7.08 7.08 7.08 0.0M
2021-07-09 7.45 7.45 7.45 7.45 0.0M
2021-07-08 8.58 8.58 7.84 7.84 0.0M
2021-07-07 8.20 8.25 7.47 8.25 0.4M
2021-07-06 7.84 7.88 7.70 7.86 0.3M
2021-07-05 7.45 7.51 7.16 7.51 0.4M
2021-07-02 7.16 7.16 6.80 7.16 0.3M
2021-07-01 6.75 6.82 6.65 6.82 0.2M
2021-06-30 6.74 6.74 6.21 6.50 0.3M
2021-06-29 6.49 6.56 5.94 6.50 0.3M
2021-06-28 6.25 6.25 6.15 6.25 0.2M
2021-06-25 5.88 5.96 5.79 5.96 0.3M
2021-06-24 5.68 5.68 5.14 5.68 0.3M
2021-06-23 5.41 5.41 5.16 5.41 0.1M
2021-06-22 5.16 5.16 5.16 5.16 0.1M
2021-06-21 4.92 4.92 4.55 4.92 0.3M
2021-06-18 4.69 4.69 4.69 4.69 0.1M
2021-06-17 4.47 4.47 4.07 4.47 0.1M
2021-06-16 4.26 4.26 4.18 4.26 0.1M
2021-06-15 4.06 4.06 4.06 4.06 0.1M
2021-06-14 3.87 3.87 3.75 3.87 0.1M
2021-06-11 3.75 3.75 3.50 3.69 0.1M
2021-06-10 3.58 3.58 3.58 3.58 0.0M
2021-06-09 3.41 3.41 3.40 3.41 0.1M
2021-06-08 3.10 3.10 3.10 3.10 0.0M
2021-06-07 2.80 2.82 2.75 2.82 0.0M
2021-06-04 2.59 2.59 2.44 2.57 0.0M
2021-06-03 2.36 2.48 2.30 2.47 0.0M
2021-06-02 2.25 2.37 2.25 2.37 0.0M
2021-06-01 2.25 2.34 2.24 2.26 0.0M
2021-05-31 2.34 2.34 2.24 2.25 0.0M
2021-05-28 2.40 2.40 2.21 2.24 0.0M
2021-05-27 2.25 2.33 2.17 2.32 0.0M
2021-05-26 2.24 2.25 2.17 2.22 0.0M
2021-05-25 2.25 2.25 2.09 2.20 0.0M
2021-05-24 2.30 2.32 2.15 2.15 0.0M
2021-05-21 2.20 2.31 2.15 2.21 0.0M
2021-05-20 2.19 2.20 2.19 2.20 0.0M
2021-05-19 2.19 2.19 2.09 2.14 0.0M
2021-05-18 2.02 2.11 2.02 2.11 0.0M
2021-05-17 2.14 2.14 2.00 2.01 0.0M
2021-05-14 2.15 2.15 2.03 2.04 0.0M
2021-05-12 1.95 2.15 1.95 2.13 0.0M
2021-05-11 2.05 2.05 1.95 2.05 0.0M
2021-05-10 1.91 1.97 1.91 1.97 0.0M
2021-05-07 2.00 2.00 1.90 1.90 0.0M
2021-05-06 2.05 2.05 1.91 2.00 0.0M
2021-05-05 2.15 2.15 1.96 2.00 0.0M
2021-05-04 2.10 2.10 1.94 2.05 0.0M
2021-05-03 2.05 2.05 1.97 2.00 0.0M
2021-04-30 2.11 2.11 2.00 2.05 0.0M
2021-04-29 2.10 2.11 1.92 2.01 0.0M
2021-04-28 2.00 2.02 2.00 2.02 0.0M
2021-04-27 2.05 2.05 1.95 1.95 0.0M
2021-04-26 2.05 2.05 2.00 2.05 0.0M
2021-04-23 2.04 2.08 1.92 2.08 0.0M
2021-04-22 2.04 2.04 1.86 1.99 0.0M
2021-04-20 2.03 2.03 1.85 1.95 0.0M
2021-04-19 1.97 1.98 1.94 1.94 0.0M
2021-04-16 1.93 2.00 1.93 1.98 0.0M
2021-04-15 1.93 2.05 1.93 2.03 0.0M
2021-04-13 2.00 2.00 2.00 2.00 0.0M
2021-04-12 2.06 2.06 2.00 2.00 0.0M
2021-04-09 2.05 2.15 1.95 2.06 0.0M
2021-04-08 2.05 2.05 2.05 2.05 0.0M
2021-04-07 1.89 1.98 1.89 1.98 0.0M
2021-04-06 1.95 1.98 1.95 1.98 0.0M
2021-04-05 2.00 2.00 2.00 2.00 0.0M
2021-04-01 2.03 2.03 1.88 2.00 0.0M
2021-03-31 1.86 1.97 1.86 1.97 0.0M
2021-03-30 1.95 1.95 1.87 1.95 0.0M
2021-03-26 2.04 2.04 1.96 1.96 0.0M
2021-03-25 2.03 2.03 1.93 2.00 0.0M
2021-03-24 1.91 2.03 1.91 2.00 0.0M
2021-03-23 1.95 1.95 1.95 1.95 0.0M
2021-03-22 2.02 2.11 1.91 2.00 0.0M
2021-03-19 2.02 2.02 2.01 2.01 0.0M
2021-03-18 2.00 2.00 1.95 1.95 0.0M
2021-03-17 1.96 2.00 1.96 2.00 0.0M
2021-03-16 2.07 2.07 2.00 2.00 0.0M
2021-03-15 2.07 2.07 2.07 2.07 0.0M
2021-03-12 2.17 2.17 2.17 2.17 0.0M
2021-03-10 2.05 2.08 2.05 2.07 0.0M
2021-03-09 2.11 2.20 2.07 2.07 0.0M
2021-03-08 2.15 2.16 2.11 2.14 0.0M
2021-03-05 2.11 2.11 2.11 2.11 0.0M
2021-03-04 2.16 2.16 2.01 2.01 0.0M
2021-03-03 2.10 2.10 2.02 2.06 0.0M
2021-03-02 2.05 2.10 1.96 2.00 0.0M
2021-03-01 2.08 2.10 2.00 2.01 0.0M
2021-02-26 2.01 2.08 1.93 2.08 0.0M
2021-02-25 2.03 2.03 2.03 2.03 0.0M
2021-02-24 2.00 2.00 1.85 1.99 0.0M
2021-02-23 1.94 2.00 1.94 1.94 0.0M
2021-02-22 1.86 2.04 1.86 2.04 0.0M
2021-02-19 2.10 2.10 1.90 1.95 0.0M
2021-02-17 2.03 2.03 1.99 2.00 0.0M
2021-02-16 1.95 2.09 1.95 2.09 0.0M
2021-02-15 2.10 2.10 2.05 2.05 0.0M
2021-02-12 2.14 2.14 2.05 2.05 0.0M
2021-02-11 2.15 2.15 2.00 2.15 0.0M
2021-02-10 2.10 2.19 2.05 2.05 0.0M
2021-02-09 2.09 2.19 2.09 2.09 0.0M
2021-02-08 2.30 2.30 2.19 2.19 0.0M
2021-02-05 2.30 2.40 2.19 2.30 0.0M
2021-02-04 2.30 2.39 2.28 2.30 0.0M
2021-02-03 2.51 2.51 2.39 2.39 0.0M
2021-02-02 2.60 2.60 2.51 2.51 0.0M
2021-02-01 2.55 2.55 2.39 2.55 0.0M
2021-01-29 2.28 2.48 2.26 2.44 0.0M
2021-01-28 2.37 2.37 2.37 2.37 0.0M
2021-01-25 2.62 2.62 2.49 2.49 0.0M
2021-01-22 2.88 2.88 2.62 2.62 0.0M
2021-01-21 2.62 2.75 2.60 2.75 0.0M
2021-01-20 2.62 2.62 2.62 2.62 0.0M
2021-01-19 2.50 2.50 2.50 2.50 0.0M
2021-01-18 2.39 2.39 2.39 2.39 0.0M
2021-01-15 2.28 2.28 2.28 2.28 0.0M
2021-01-14 2.18 2.18 2.18 2.18 0.0M
2021-01-13 2.08 2.08 2.08 2.08 0.0M
2021-01-12 2.10 2.10 1.94 1.99 0.0M
2021-01-11 2.03 2.03 1.94 2.03 0.0M
2021-01-08 1.95 1.95 1.84 1.94 0.0M
2021-01-07 1.80 1.86 1.80 1.86 0.0M
2021-01-06 1.84 1.84 1.79 1.84 0.0M
2021-01-05 1.70 1.76 1.65 1.76 0.0M
2021-01-04 1.79 1.79 1.65 1.70 0.0M
2021-01-01 1.70 1.72 1.65 1.71 0.0M