8.23
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.80 | 8.29 | 7.78 | 7.98 | 1.5K |
| 09:20 | 7.83 | 8.13 | 7.72 | 7.96 | 0.9K |
| 09:30 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 09:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 09:50 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 10:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:30 | 7.77 | 7.81 | 7.77 | 7.81 | 0.2K |
| 10:40 | 7.74 | 7.76 | 7.74 | 7.76 | 1.2K |
| 11:20 | 7.76 | 7.77 | 7.76 | 7.77 | 0.1K |
| 12:35 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 12:50 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 12:55 | 7.65 | 7.66 | 7.65 | 7.66 | 0.1K |
| 14:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 14:25 | 7.65 | 7.70 | 7.65 | 7.70 | 0.3K |
| 14:45 | 7.71 | 7.71 | 7.65 | 7.65 | 0.5K |
| 15:00 | 7.47 | 7.47 | 7.47 | 7.47 | 2.0K |
| 15:25 | 7.73 | 7.73 | 7.53 | 7.53 | 0.2K |