8.23
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.55 | 7.55 | 7.20 | 7.20 | 2.0K |
| 09:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:25 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 09:30 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 09:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 09:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 10:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 11:55 | 7.60 | 7.63 | 7.60 | 7.63 | 0.3K |
| 12:45 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 13:45 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 14:40 | 7.50 | 7.50 | 7.48 | 7.48 | 0.1K |
| 14:45 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 15:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 15:25 | 7.53 | 7.72 | 7.53 | 7.63 | 0.1K |