8.13
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
09:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
09:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
10:35 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
10:55 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
11:30 | 8.40 | 8.42 | 8.40 | 8.42 | 0.0K |
11:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
11:55 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
12:10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
13:20 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
14:10 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
15:25 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |