8.21
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
10:40 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
11:15 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
11:25 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
13:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
13:25 | 8.33 | 8.33 | 8.33 | 8.33 | 0.4K |
13:45 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
14:50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.5K |
14:55 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
15:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
15:25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |