Bharat Electronics Ltd

BAJE
🏛️ 印度 →
412.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 409.80 409.80 409.80 409.80 42.7K
09:15 409.10 409.50 408.05 409.30 171.9K
09:16 409.50 409.50 409.00 409.50 93.5K
09:17 409.35 410.20 409.35 410.10 94.2K
09:18 409.60 410.80 409.55 410.80 74.4K
09:19 410.95 411.25 410.95 411.20 135.6K
09:20 410.90 410.90 410.15 410.55 110.7K
09:21 410.20 410.50 409.90 410.15 104.8K
09:22 409.90 410.50 409.90 410.20 96.1K
09:23 410.30 410.30 409.75 409.75 96.3K
09:24 409.90 409.90 409.55 409.75 82.0K
09:25 409.65 410.25 409.65 410.05 53.8K
09:26 409.05 409.20 408.35 408.35 159.7K
09:27 408.35 408.35 407.80 407.85 125.6K
09:28 407.90 408.00 407.15 407.25 80.4K
09:29 407.25 407.70 407.20 407.70 55.4K
09:30 407.60 407.60 407.00 407.05 103.5K
09:31 407.10 407.35 406.95 407.20 75.0K
09:32 407.10 407.20 406.45 406.50 112.4K
09:33 406.45 407.10 406.15 406.90 142.6K
09:34 406.95 407.05 406.70 406.80 38.0K
09:35 406.85 407.75 406.75 407.75 68.0K
09:36 407.70 407.80 407.30 407.60 37.5K
09:37 407.65 407.75 407.50 407.50 29.6K
09:38 407.40 407.45 406.95 406.95 47.5K
09:39 406.95 407.00 406.40 406.55 77.2K
09:40 406.55 406.65 406.20 406.40 74.8K
09:41 406.25 406.40 406.20 406.35 55.8K
09:42 406.35 406.35 406.05 406.05 47.9K
09:43 406.15 406.60 406.10 406.60 56.4K
09:44 406.70 406.70 406.30 406.30 61.7K
09:45 406.30 406.55 406.25 406.50 53.1K
09:46 406.65 406.90 406.45 406.80 49.1K
09:47 406.95 406.95 406.65 406.85 32.9K
09:48 406.90 407.15 406.85 407.05 66.9K
09:49 407.15 407.15 406.85 407.00 58.4K
09:50 407.05 407.05 406.85 406.90 25.3K
09:51 406.80 406.80 406.20 406.40 63.2K
09:52 406.45 406.45 406.00 406.05 94.5K
09:53 406.15 406.30 406.00 406.10 94.8K
09:54 406.25 406.50 406.10 406.50 16.6K
09:55 406.55 406.85 406.55 406.80 24.3K
09:56 406.75 406.80 406.60 406.75 19.7K
09:57 406.80 407.05 406.60 406.95 48.2K
09:58 406.85 407.05 406.05 406.70 190.7K
09:59 406.55 406.80 406.50 406.70 12.2K
10:00 406.75 406.90 406.75 406.85 21.0K
10:01 406.60 406.70 406.60 406.60 12.4K
10:02 406.50 406.60 406.40 406.45 7.5K
10:03 406.25 406.35 406.10 406.30 16.0K
10:04 406.20 406.35 406.15 406.25 16.3K
10:05 406.20 406.30 406.05 406.15 42.1K
10:06 406.10 406.20 405.95 406.10 34.3K
10:07 405.90 406.10 405.85 405.90 23.1K
10:08 405.95 405.95 405.60 405.70 30.0K
10:09 405.70 405.75 405.55 405.75 31.3K
10:10 405.65 405.75 405.45 405.70 75.2K
10:11 405.50 405.80 405.50 405.55 11.9K
10:12 405.55 405.70 405.55 405.65 18.0K
10:13 405.60 406.10 405.60 405.95 22.2K
10:14 405.95 406.05 405.90 405.95 18.9K
10:15 405.70 406.25 405.70 406.05 21.3K
10:16 406.05 406.50 406.00 406.45 40.0K
10:17 406.35 406.75 406.35 406.70 20.3K
10:18 406.80 406.85 406.55 406.85 26.0K
10:19 406.85 406.90 406.65 406.85 30.5K
10:20 407.00 407.35 406.70 407.35 45.6K
10:21 407.30 407.65 407.25 407.65 41.7K
10:22 407.85 408.05 407.45 407.95 66.3K
10:23 408.00 408.00 407.80 407.90 22.3K
10:24 407.90 408.15 407.75 407.85 45.8K
10:25 407.75 407.75 407.25 407.55 94.3K
10:26 407.90 408.00 407.65 408.00 39.2K
10:27 407.95 407.95 407.60 407.65 11.0K
10:28 407.85 408.00 407.70 407.70 14.6K
10:29 407.70 407.75 407.50 407.50 25.1K
10:30 407.65 407.70 407.50 407.55 19.4K
10:31 407.55 408.00 407.50 407.85 39.7K
10:32 407.90 407.95 407.60 407.60 17.7K
10:33 407.60 407.85 407.60 407.80 10.7K
10:34 407.70 407.80 407.65 407.65 4.0K
10:35 407.65 407.70 407.30 407.35 16.3K
10:36 407.35 407.55 407.35 407.40 16.8K
10:37 407.40 407.45 407.15 407.15 23.9K
10:38 407.15 407.35 407.10 407.20 16.6K
10:39 407.20 407.45 407.15 407.20 20.7K
10:40 407.25 407.40 406.75 407.30 309.2K
10:41 407.30 407.50 407.30 407.30 9.5K
10:42 407.35 407.70 407.30 407.70 14.1K
10:43 407.50 408.00 407.40 407.50 44.2K
10:44 407.50 407.50 406.90 406.90 61.9K
10:45 407.00 407.60 406.90 407.25 136.5K
10:46 407.25 407.35 407.10 407.20 22.5K
10:47 407.30 407.40 407.15 407.30 9.2K
10:48 407.30 407.30 407.10 407.20 3.9K
10:49 407.20 407.30 407.20 407.25 5.1K
10:50 407.20 407.20 407.10 407.15 9.0K
10:51 407.15 407.15 407.00 407.10 6.4K
10:52 407.00 407.30 407.00 407.20 10.1K
10:53 407.20 407.70 407.20 407.70 13.0K
10:54 407.50 407.75 407.05 407.20 220.4K
10:55 407.25 407.35 407.15 407.15 11.7K
10:56 407.20 407.30 407.00 407.00 17.7K
10:57 407.00 407.05 406.15 406.20 96.0K
10:58 406.25 406.35 406.10 406.25 13.4K
10:59 406.15 406.30 406.10 406.15 14.7K
11:00 406.15 406.40 406.15 406.30 20.4K
11:01 406.20 406.35 406.20 406.35 14.0K
11:02 406.40 406.40 406.15 406.25 13.4K
11:03 406.20 406.20 406.10 406.10 16.0K
11:04 406.10 406.30 406.10 406.30 12.0K
11:05 406.30 406.30 406.25 406.30 7.3K
11:06 406.25 406.40 406.20 406.30 8.9K
11:07 406.35 406.55 406.35 406.45 11.3K
11:08 406.45 406.50 406.35 406.40 4.8K
11:09 406.55 406.55 406.30 406.30 5.7K
11:10 406.30 406.40 406.25 406.25 7.5K
11:11 406.30 406.30 406.10 406.30 15.7K
11:12 406.15 406.30 406.10 406.10 6.1K
11:13 406.10 406.25 406.10 406.20 7.5K
11:14 406.20 406.30 406.15 406.20 12.1K
11:15 406.15 406.60 406.15 406.60 14.6K
11:16 406.55 406.90 406.50 406.50 18.7K
11:17 406.50 406.60 406.50 406.50 9.9K
11:18 406.50 406.50 406.35 406.50 11.8K
11:19 406.45 406.45 406.25 406.30 18.3K
11:20 406.30 406.60 406.30 406.50 18.8K
11:21 406.60 406.60 406.25 406.25 8.9K
11:22 406.25 406.30 406.20 406.25 7.1K
11:23 406.30 406.50 406.25 406.50 8.1K
11:24 406.25 406.45 406.25 406.45 17.6K
11:25 406.25 406.35 406.20 406.20 6.6K
11:26 406.30 406.30 406.20 406.25 7.6K
11:27 406.30 406.50 406.25 406.30 6.2K
11:28 406.30 406.40 406.25 406.25 3.5K
11:29 406.25 406.40 406.25 406.25 5.8K
11:30 406.30 406.40 406.25 406.30 9.6K
11:31 406.25 406.40 406.10 406.40 20.8K
11:32 406.40 406.55 406.30 406.35 9.0K
11:33 406.40 406.75 406.30 406.60 8.9K
11:34 406.70 406.70 406.60 406.70 7.6K
11:35 406.60 406.70 406.35 406.60 13.7K
11:36 406.60 406.70 406.50 406.65 7.1K
11:37 406.50 406.70 406.50 406.65 7.3K
11:38 406.70 406.95 406.60 406.95 17.3K
11:39 406.95 407.15 406.75 407.15 10.7K
11:40 407.20 407.30 407.05 407.15 28.7K
11:41 407.10 407.10 407.00 407.00 6.3K
11:42 407.00 407.10 407.00 407.05 3.9K
11:43 407.10 407.15 407.00 407.15 9.5K
11:44 407.15 407.15 407.00 407.15 2.1K
11:45 407.10 407.30 407.00 407.20 8.1K
11:46 407.15 407.30 407.15 407.30 5.0K
11:47 407.25 407.30 407.05 407.10 23.5K
11:48 407.15 407.15 407.05 407.15 1.5K
11:49 407.15 407.15 407.00 407.05 4.6K
11:50 407.00 407.25 407.00 407.15 9.6K
11:51 407.05 407.15 407.00 407.05 5.5K
11:52 407.05 407.05 407.00 407.05 6.3K
11:53 407.05 407.20 407.00 407.20 12.5K
11:54 407.15 407.35 407.05 407.15 7.1K
11:55 407.05 407.15 406.60 406.60 23.1K
11:56 406.60 406.70 406.60 406.60 7.2K
11:57 406.60 406.75 406.50 406.60 10.4K
11:58 406.60 406.75 406.60 406.60 6.7K
11:59 406.55 406.70 406.50 406.55 7.3K
12:00 406.60 406.80 406.50 406.50 6.8K
12:01 406.50 406.50 406.35 406.40 12.7K
12:02 406.40 406.55 406.35 406.55 9.8K
12:03 406.65 407.00 406.60 406.80 8.3K
12:04 406.80 406.90 406.60 406.80 4.0K
12:05 406.75 406.85 406.65 406.80 10.5K
12:06 406.80 406.80 406.50 406.50 23.5K
12:07 406.50 406.60 406.45 406.45 9.7K
12:08 406.45 406.45 406.15 406.15 33.3K
12:09 406.10 406.25 406.10 406.25 13.6K
12:10 406.15 406.35 406.15 406.20 22.5K
12:11 406.20 406.20 405.90 405.90 69.6K
12:12 406.00 406.00 405.95 405.95 37.7K
12:13 406.00 406.00 405.90 405.90 22.2K
12:14 405.85 405.90 405.80 405.85 29.0K
12:15 405.80 405.85 405.70 405.85 25.7K
12:16 405.80 405.85 405.80 405.80 20.8K
12:17 405.80 405.85 405.80 405.80 20.2K
12:18 405.85 405.85 405.80 405.80 14.1K
12:19 405.85 405.90 405.75 405.75 33.8K
12:20 405.70 405.80 405.70 405.70 41.8K
12:21 405.75 406.20 405.75 406.20 13.1K
12:22 406.20 406.20 405.80 406.00 10.9K
12:23 405.85 406.00 405.85 405.85 10.1K
12:24 405.85 405.90 405.80 405.80 26.5K
12:25 405.85 405.85 405.80 405.85 14.7K
12:26 405.85 405.85 405.75 405.80 15.7K
12:27 405.80 405.80 405.75 405.75 13.6K
12:28 405.75 405.85 405.65 405.70 32.3K
12:29 405.70 405.80 405.55 405.75 16.2K
12:30 405.75 405.80 405.65 405.65 5.7K
12:31 405.80 405.85 405.60 405.85 6.8K
12:32 405.90 405.90 405.65 405.85 6.8K
12:33 405.85 405.95 405.65 405.80 6.7K
12:34 405.90 406.30 405.70 406.15 43.7K
12:35 406.35 406.45 406.15 406.35 96.0K
12:36 406.25 406.35 406.10 406.35 7.8K
12:37 406.35 406.45 406.15 406.25 10.4K
12:38 406.15 406.30 406.10 406.15 8.4K
12:39 406.10 406.45 406.10 406.25 10.1K
12:40 406.25 406.40 406.10 406.40 6.8K
12:41 406.25 406.50 406.20 406.40 17.2K
12:42 406.30 406.45 406.15 406.15 9.4K
12:43 406.20 406.40 406.15 406.15 14.4K
12:44 406.20 406.30 406.05 406.15 17.2K
12:45 406.05 406.30 406.05 406.05 12.3K
12:46 406.05 406.25 406.05 406.10 6.8K
12:47 406.00 406.20 406.00 406.05 8.5K
12:48 406.15 406.25 406.05 406.05 7.3K
12:49 406.05 406.50 406.00 406.50 23.6K
12:50 406.85 407.00 406.50 407.00 43.7K
12:51 407.05 407.10 406.70 406.95 33.2K
12:52 406.95 406.95 406.65 406.95 37.5K
12:53 406.75 406.95 406.75 406.90 13.1K
12:54 406.80 407.00 406.75 406.95 22.9K
12:55 406.95 407.00 406.85 406.85 14.7K
12:56 406.85 406.95 406.80 406.85 6.8K
12:57 406.85 406.95 406.65 406.75 22.3K
12:58 406.70 406.85 406.65 406.65 12.0K
12:59 406.80 406.85 406.70 406.75 17.3K
13:00 406.85 407.00 406.80 406.90 26.3K
13:01 406.90 406.95 406.85 406.85 20.3K
13:02 406.85 407.00 406.85 407.00 10.5K
13:03 407.00 407.20 406.95 407.10 15.1K
13:04 407.20 407.20 406.90 406.90 12.3K
13:05 406.90 406.95 406.80 406.90 20.9K
13:06 406.85 407.00 406.80 406.95 9.3K
13:07 406.85 407.00 406.75 406.80 7.2K
13:08 406.80 407.00 406.80 406.80 5.6K
13:09 406.95 407.05 406.80 406.85 21.6K
13:10 407.05 407.15 406.85 407.10 8.8K
13:11 407.15 407.35 407.15 407.20 18.6K
13:12 407.25 407.30 407.15 407.20 8.8K
13:13 407.30 407.30 407.10 407.10 12.3K
13:14 407.20 407.20 407.10 407.20 16.1K
13:15 407.20 407.20 407.10 407.15 6.2K
13:16 407.20 407.25 407.10 407.15 4.7K
13:17 407.25 407.25 407.10 407.10 3.0K
13:18 407.10 407.20 407.10 407.20 6.7K
13:19 407.20 407.20 407.10 407.20 9.3K
13:20 407.20 407.20 407.10 407.15 8.5K
13:21 407.15 407.20 407.10 407.15 9.1K
13:22 407.15 407.15 406.95 407.15 7.8K
13:23 406.95 407.15 406.90 407.05 7.0K
13:24 407.00 407.15 406.90 407.05 8.9K
13:25 407.00 407.00 406.90 406.90 6.1K
13:26 407.00 407.00 406.85 407.00 6.7K
13:27 407.00 407.05 406.80 407.05 9.3K
13:28 407.00 407.35 406.90 407.30 20.7K
13:29 407.35 407.50 407.20 407.45 32.9K
13:30 407.40 407.50 407.25 407.25 12.1K
13:31 407.35 407.35 407.05 407.20 11.2K
13:32 407.15 407.15 407.00 407.05 9.1K
13:33 407.10 407.15 406.85 407.00 12.6K
13:34 407.05 407.15 406.85 406.95 10.7K
13:35 407.00 407.10 406.85 407.10 8.6K
13:36 407.10 407.10 406.85 407.00 16.6K
13:37 407.00 407.00 406.80 406.80 16.9K
13:38 406.80 406.95 406.70 406.70 18.1K
13:39 406.75 406.95 406.75 406.95 11.7K
13:40 406.80 406.95 406.75 406.75 15.0K
13:41 406.75 406.90 406.55 406.55 9.0K
13:42 406.55 406.80 406.55 406.80 15.7K
13:43 406.60 406.85 406.55 406.60 21.6K
13:44 406.55 406.90 406.55 406.65 16.7K
13:45 406.60 406.80 406.60 406.65 11.4K
13:46 406.60 406.80 406.55 406.60 21.0K
13:47 406.60 406.85 406.45 406.85 51.6K
13:48 406.80 406.80 406.60 406.65 16.4K
13:49 406.65 406.85 406.65 406.70 10.5K
13:50 406.70 407.00 406.70 406.75 16.6K
13:51 406.75 406.95 406.70 406.75 18.9K
13:52 406.75 406.90 406.60 406.65 12.8K
13:53 406.65 406.85 406.60 406.75 10.4K
13:54 406.55 406.85 406.55 406.55 18.2K
13:55 406.80 406.80 406.50 406.70 15.2K
13:56 406.60 406.75 406.50 406.55 35.8K
13:57 406.70 406.70 406.35 406.40 16.9K
13:58 406.40 406.50 406.25 406.30 17.0K
13:59 406.30 406.50 406.30 406.35 21.6K
14:00 406.30 406.50 406.25 406.30 16.7K
14:01 406.30 406.50 406.25 406.35 13.4K
14:02 406.35 406.60 406.35 406.45 12.9K
14:03 406.60 406.65 406.35 406.35 11.0K
14:04 406.35 406.60 406.30 406.50 12.6K
14:05 406.30 406.45 406.15 406.15 15.4K
14:06 406.25 406.85 406.20 406.45 31.0K
14:07 406.75 407.00 406.70 407.00 28.6K
14:08 407.00 407.30 407.00 407.05 46.0K
14:09 407.25 407.25 406.80 406.95 11.9K
14:10 406.75 406.90 406.50 406.55 14.6K
14:11 406.75 406.75 406.55 406.55 8.1K
14:12 406.70 406.75 406.55 406.65 10.2K
14:13 406.50 406.75 406.50 406.75 10.5K
14:14 406.55 407.00 406.50 406.85 20.9K
14:15 406.95 407.00 406.70 406.70 11.3K
14:16 406.85 406.85 406.60 406.80 10.0K
14:17 406.65 406.90 406.55 406.75 12.6K
14:18 406.95 407.00 406.75 406.80 16.2K
14:19 406.65 406.95 406.65 406.65 15.3K
14:20 406.80 406.95 406.65 406.80 10.8K
14:21 406.65 406.85 406.60 406.60 13.0K
14:22 406.65 406.90 406.50 406.65 24.0K
14:23 406.65 406.80 406.55 406.70 13.0K
14:24 406.70 406.75 406.55 406.55 15.2K
14:25 406.55 406.75 406.50 406.55 11.5K
14:26 406.50 406.50 406.30 406.45 20.4K
14:27 406.30 406.50 406.20 406.40 22.4K
14:28 406.40 406.50 406.25 406.45 19.2K
14:29 406.45 406.50 406.25 406.30 23.3K
14:30 406.30 406.45 406.20 406.25 16.2K
14:31 406.25 406.50 406.20 406.25 12.0K
14:32 406.35 406.35 406.15 406.35 9.8K
14:33 406.30 406.35 406.15 406.20 21.1K
14:34 406.15 406.35 406.05 406.05 23.2K
14:35 406.00 406.05 405.80 406.05 95.9K
14:36 406.00 406.20 406.00 406.10 21.7K
14:37 406.05 406.20 406.00 406.00 18.3K
14:38 405.85 405.90 405.60 405.90 61.2K
14:39 405.95 405.95 405.70 405.70 12.9K
14:40 405.70 406.30 405.60 406.30 60.2K
14:41 406.40 406.90 406.30 406.90 77.0K
14:42 406.95 406.95 406.60 406.90 47.7K
14:43 406.90 407.20 406.80 407.00 59.0K
14:44 407.10 407.10 406.55 406.55 24.0K
14:45 406.65 406.90 406.50 406.80 18.1K
14:46 406.70 406.70 406.10 406.35 55.1K
14:47 406.15 406.20 405.80 405.90 47.1K
14:48 406.05 406.10 405.90 406.05 37.9K
14:49 406.10 406.75 406.10 406.70 23.7K
14:50 406.70 406.70 406.40 406.55 10.6K
14:51 406.70 406.80 406.50 406.80 23.5K
14:52 406.80 406.80 406.40 406.50 10.4K
14:53 406.60 406.75 406.45 406.75 19.0K
14:54 406.60 406.75 406.45 406.75 8.3K
14:55 406.55 406.65 406.10 406.15 13.8K
14:56 406.20 406.30 406.05 406.05 19.3K
14:57 406.00 406.15 405.95 406.00 26.0K
14:58 406.15 406.65 406.15 406.55 28.8K
14:59 406.45 406.50 406.15 406.40 19.5K
15:00 406.30 406.70 406.30 406.60 21.9K
15:01 406.55 406.70 406.45 406.70 20.0K
15:02 406.60 406.70 406.50 406.70 27.5K
15:03 406.60 406.65 406.50 406.55 21.0K
15:04 406.60 406.65 406.60 406.65 11.8K
15:05 406.65 406.75 406.50 406.75 28.7K
15:06 406.65 406.90 406.65 406.90 27.7K
15:07 406.85 406.85 406.60 406.60 31.1K
15:08 406.65 406.65 406.30 406.45 21.8K
15:09 406.45 406.45 406.30 406.40 20.3K
15:10 406.35 406.75 406.35 406.60 48.8K
15:11 406.55 406.60 406.40 406.50 27.8K
15:12 406.50 406.55 406.30 406.55 46.6K
15:13 406.50 406.55 406.30 406.35 70.2K
15:14 406.45 406.50 406.40 406.50 38.5K
15:15 406.40 406.55 406.00 406.25 61.0K
15:16 406.25 406.25 406.05 406.15 27.4K
15:17 406.20 406.25 406.05 406.25 31.6K
15:18 406.35 406.35 406.10 406.20 87.2K
15:19 406.20 406.45 406.20 406.45 43.8K
15:20 406.40 406.70 406.35 406.65 81.3K
15:21 406.55 406.70 406.55 406.65 35.2K
15:22 406.65 406.65 406.45 406.45 46.2K
15:23 406.45 406.60 406.35 406.60 29.3K
15:24 406.55 406.55 406.35 406.45 46.6K
15:25 406.50 406.55 406.30 406.30 28.8K
15:26 406.35 406.40 406.20 406.30 35.0K
15:27 406.35 406.40 406.30 406.35 62.0K
15:28 406.35 406.50 406.30 406.30 79.4K
15:29 406.30 406.40 406.15 406.40 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 406.80 413.80 405.10 412.65 16.0M
2025-10-01 402.00 409.00 399.35 406.50 13.2M
2025-09-30 405.00 406.40 401.85 403.95 14.7M
2025-09-29 401.00 408.15 399.05 399.95 23.4M
2025-09-26 403.65 406.15 394.40 395.90 11.7M
2025-09-25 395.45 406.45 392.45 403.15 23.8M
2025-09-24 404.45 404.95 395.00 395.45 10.8M
2025-09-23 406.40 407.70 402.30 404.45 11.9M
2025-09-22 409.80 411.40 405.35 406.40 10.9M
2025-09-19 409.00 413.45 408.25 408.90 16.2M
2025-09-18 415.00 415.00 408.20 409.90 12.0M
2025-09-17 405.50 416.65 405.00 412.20 31.4M
2025-09-16 398.45 403.30 396.20 402.90 12.5M
2025-09-15 400.00 403.10 395.70 398.45 18.5M
2025-09-12 386.00 399.85 385.30 399.30 26.4M
2025-09-11 389.60 392.50 384.05 385.15 19.0M
2025-09-10 373.70 389.00 373.05 388.05 23.2M
2025-09-09 371.90 374.00 369.90 371.95 10.6M
2025-09-08 371.65 374.50 370.85 371.90 6.9M
2025-09-05 374.00 375.50 368.50 370.80 7.3M
2025-09-04 381.50 381.50 372.00 372.50 9.3M
2025-09-03 377.75 381.20 377.10 378.70 9.9M
2025-09-02 377.30 378.95 373.75 376.60 12.2M
2025-09-01 369.95 375.25 367.55 373.90 8.8M
2025-08-29 362.30 371.00 361.60 369.40 12.7M
2025-08-28 364.05 367.75 361.20 363.85 12.2M
2025-08-26 372.00 372.05 364.25 365.85 15.7M
2025-08-25 377.85 380.05 371.50 372.05 8.6M
2025-08-22 373.80 379.95 373.60 374.85 15.2M
2025-08-21 373.00 377.40 371.50 374.20 12.7M
2025-08-20 383.90 384.30 371.10 371.85 20.3M
2025-08-19 382.50 383.70 377.50 380.05 11.1M
2025-08-18 388.00 389.75 381.10 382.50 11.8M
2025-08-14 387.85 388.00 382.55 384.90 8.0M
2025-08-13 382.20 389.90 382.10 388.85 10.9M
2025-08-12 384.00 385.35 379.55 380.35 9.3M
2025-08-11 384.00 388.40 381.55 383.90 8.9M
2025-08-08 385.30 387.40 383.60 384.60 7.1M
2025-08-07 386.00 390.30 383.50 387.75 11.5M
2025-08-06 392.00 393.50 387.10 389.70 16.9M
2025-08-05 390.00 390.25 383.35 386.65 13.5M
2025-08-04 379.00 390.25 376.45 389.55 13.5M
2025-08-01 383.10 383.50 376.20 377.20 8.7M
2025-07-31 379.00 388.25 378.80 383.10 9.7M
2025-07-30 390.95 392.40 385.00 386.50 11.3M
2025-07-29 390.00 390.75 378.00 388.25 25.3M
2025-07-28 395.20 396.35 383.30 389.25 19.9M
2025-07-25 399.00 400.70 393.50 395.20 9.2M
2025-07-24 400.70 401.90 396.00 398.25 6.8M
2025-07-23 403.50 404.90 396.60 400.20 10.4M
2025-07-22 403.00 404.70 399.75 403.10 12.4M
2025-07-21 394.60 400.95 391.10 399.95 13.0M
2025-07-18 404.25 406.95 394.15 394.75 21.2M
2025-07-17 406.15 408.70 403.05 404.20 7.9M
2025-07-16 409.40 410.30 405.50 406.15 9.2M
2025-07-15 408.50 412.90 407.80 408.95 12.0M
2025-07-14 405.50 410.35 405.15 407.30 17.8M
2025-07-11 411.00 413.20 405.10 409.30 15.2M
2025-07-10 418.45 419.50 410.50 413.50 17.9M
2025-07-09 423.95 424.00 416.50 417.65 15.0M
2025-07-08 418.00 423.35 416.25 422.00 16.0M
2025-07-07 427.45 427.45 416.15 417.10 22.2M
2025-07-04 430.00 432.40 425.75 427.55 16.6M
2025-07-03 427.70 430.70 424.05 426.25 13.5M
2025-07-02 431.05 432.75 422.60 426.95 22.8M
2025-07-01 424.80 436.00 424.10 432.25 35.4M
2025-06-30 416.65 423.00 414.25 421.50 20.4M
2025-06-27 410.50 416.80 409.50 414.50 41.4M
2025-06-26 408.95 413.90 406.85 410.10 25.7M
2025-06-25 420.30 420.40 405.00 406.05 29.0M
2025-06-24 426.40 426.50 415.00 418.50 33.8M
2025-06-23 411.00 422.40 409.05 420.90 43.0M
2025-06-20 399.00 410.00 397.75 408.25 122.6M
2025-06-19 401.00 403.80 393.45 398.55 18.2M
2025-06-18 401.65 405.00 398.50 400.50 18.9M
2025-06-17 405.80 407.50 400.50 401.75 24.4M
2025-06-16 396.15 404.50 394.20 403.85 32.1M
2025-06-13 379.65 397.75 379.50 394.20 35.6M
2025-06-12 392.80 395.75 385.60 387.40 15.6M
2025-06-11 398.25 398.25 390.60 392.90 18.0M
2025-06-10 396.50 401.85 394.70 397.40 26.5M
2025-06-09 394.00 395.30 391.80 392.45 13.7M
2025-06-06 394.85 396.85 389.20 390.70 17.4M
2025-06-05 393.70 394.70 389.50 393.50 20.7M
2025-06-04 387.00 391.30 384.10 390.60 20.6M
2025-06-03 387.50 391.80 385.50 386.00 18.6M
2025-06-02 385.00 389.25 383.75 387.50 11.9M
2025-05-30 386.80 390.00 383.65 384.60 23.1M
2025-05-29 391.55 392.10 385.55 386.80 18.6M
2025-05-28 385.45 393.50 384.10 390.45 27.5M
2025-05-27 384.50 388.80 383.45 385.40 16.9M
2025-05-26 384.90 385.80 378.50 384.55 26.7M
2025-05-23 389.15 389.90 381.10 383.80 37.7M
2025-05-22 383.00 386.75 379.00 383.40 43.5M
2025-05-21 366.90 383.90 364.00 383.00 88.7M
2025-05-20 369.40 371.00 358.50 363.80 67.1M
2025-05-19 372.90 373.50 362.55 363.75 52.0M
2025-05-16 351.60 371.15 349.60 363.90 68.9M
2025-05-15 346.50 351.00 340.80 350.40 36.0M
2025-05-14 339.00 346.00 334.50 344.35 43.7M
2025-05-13 323.70 337.75 322.80 335.75 58.0M
2025-05-12 325.00 325.00 316.20 322.80 39.9M
2025-05-09 305.00 321.80 305.00 315.85 44.2M
2025-05-08 310.50 313.70 304.80 307.15 17.1M
2025-05-07 305.00 315.20 305.00 309.95 19.3M
2025-05-06 315.65 319.30 309.20 310.50 17.0M
2025-05-05 313.95 316.90 313.20 315.30 11.0M
2025-05-02 310.80 317.75 310.60 311.35 19.0M
2025-04-30 319.00 320.45 312.60 314.10 24.9M
2025-04-29 306.55 319.45 305.80 317.10 57.9M
2025-04-28 296.00 307.85 295.85 305.05 29.9M
2025-04-25 306.80 307.80 293.70 297.60 20.3M
2025-04-24 305.00 308.60 303.45 305.70 17.2M
2025-04-23 305.60 310.30 301.80 305.85 21.9M
2025-04-22 301.00 304.75 299.75 303.35 12.0M
2025-04-21 297.50 301.60 295.15 299.95 14.1M
2025-04-17 293.00 296.60 291.15 295.15 13.6M
2025-04-16 293.50 295.35 291.30 293.60 12.5M
2025-04-15 289.90 294.15 287.55 293.70 19.5M
2025-04-11 283.00 287.00 282.65 285.00 13.9M
2025-04-09 281.00 282.80 276.60 280.15 11.4M
2025-04-08 282.45 288.00 276.60 281.45 26.8M
2025-04-07 257.00 274.50 256.20 272.10 25.0M
2025-04-04 287.10 288.00 278.30 280.00 19.7M
2025-04-03 283.00 288.25 282.60 287.50 21.0M
2025-04-02 289.90 290.75 274.45 282.40 52.7M
2025-04-01 302.00 305.80 290.00 292.00 33.2M
2025-03-28 304.00 306.58 299.07 301.32 20.9M
2025-03-27 297.00 302.00 296.63 300.65 14.5M
2025-03-26 301.07 305.50 298.49 299.54 23.9M
2025-03-25 304.00 304.50 298.65 300.03 19.4M
2025-03-24 296.90 304.90 296.35 302.10 29.9M
2025-03-21 301.00 301.00 292.75 295.74 41.8M
2025-03-20 294.81 297.78 291.10 297.05 27.9M
2025-03-19 286.00 292.99 284.76 290.00 21.1M
2025-03-18 282.00 286.00 280.31 285.31 15.3M
2025-03-17 281.00 283.38 276.72 279.93 13.9M
2025-03-13 283.00 285.80 279.42 280.07 38.0M
2025-03-12 278.78 280.40 274.12 276.83 15.3M
2025-03-11 271.95 278.50 269.05 277.18 21.0M
2025-03-10 278.60 283.47 271.55 272.33 21.0M
2025-03-07 275.80 279.73 274.00 276.99 25.5M
2025-03-06 276.21 281.00 271.83 272.95 22.6M
2025-03-05 265.00 275.80 263.33 274.92 28.5M
2025-03-04 253.89 266.50 252.50 264.71 25.0M
2025-03-03 247.50 258.90 244.36 257.39 24.6M
2025-02-28 250.00 250.95 243.50 246.25 17.8M
2025-02-27 257.10 258.40 251.90 252.45 11.1M
2025-02-25 256.35 258.55 255.35 256.65 14.8M
2025-02-24 251.00 258.45 250.50 256.35 15.4M
2025-02-21 259.50 262.50 254.40 256.10 16.6M
2025-02-20 252.00 260.95 250.25 260.25 18.9M
2025-02-19 240.70 254.00 240.25 253.40 21.5M
2025-02-18 249.00 249.75 240.55 244.60 21.2M
2025-02-17 248.95 250.00 242.60 248.50 24.9M
2025-02-14 262.20 264.50 248.20 250.35 25.7M
2025-02-13 259.15 265.50 258.60 261.55 18.0M
2025-02-12 264.95 265.75 254.00 259.15 28.0M
2025-02-11 273.80 274.00 262.75 265.05 23.8M
2025-02-10 278.90 282.20 272.00 273.45 21.8M
2025-02-07 280.75 282.30 273.10 277.05 26.7M
2025-02-06 288.95 289.95 279.00 279.75 16.8M
2025-02-05 285.65 291.80 285.00 288.95 18.8M
2025-02-04 276.00 286.00 275.90 284.50 29.0M
2025-02-03 277.85 277.85 263.30 274.15 41.8M
2025-02-01 295.95 299.60 269.30 281.80 61.8M
2025-01-31 283.90 294.20 281.60 292.65 50.3M
2025-01-30 268.85 280.50 267.90 278.75 46.7M
2025-01-29 259.00 268.00 259.00 267.20 14.4M
2025-01-28 263.50 265.70 252.70 258.25 29.0M
2025-01-27 267.00 267.00 261.80 262.95 13.7M
2025-01-24 273.95 276.70 268.80 270.15 10.2M
2025-01-23 268.80 276.95 267.10 273.95 12.0M
2025-01-22 279.00 279.30 266.30 270.35 21.3M
2025-01-21 285.80 286.90 278.25 279.00 13.0M
2025-01-20 283.20 287.80 280.70 285.80 10.5M
2025-01-17 275.45 283.90 274.05 282.15 12.7M
2025-01-16 273.40 278.05 271.40 276.15 17.2M
2025-01-15 272.00 272.20 266.30 267.85 11.4M
2025-01-14 263.00 271.00 261.20 269.90 18.9M
2025-01-13 265.00 268.90 258.30 259.60 19.4M
2025-01-10 280.00 281.00 270.00 271.00 15.3M
2025-01-09 281.25 284.10 279.60 281.25 12.7M
2025-01-08 287.00 287.00 280.10 282.10 11.0M
2025-01-07 282.15 288.20 281.05 287.00 13.2M
2025-01-06 292.55 292.55 280.55 282.15 12.6M
2025-01-03 296.50 297.25 291.50 291.95 8.2M
2025-01-02 294.45 297.80 291.35 296.80 13.4M
2025-01-01 293.15 294.60 290.25 293.90 7.0M