8.29
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.38 | 7.65 | 7.38 | 7.65 | 0.0K |
| 09:20 | 7.01 | 7.65 | 7.01 | 7.20 | 0.0K |
| 09:25 | 7.00 | 7.40 | 7.00 | 7.40 | 2.6K |
| 09:45 | 7.40 | 7.65 | 7.40 | 7.65 | 20.4K |
| 10:00 | 7.15 | 7.48 | 7.15 | 7.48 | 1.0K |
| 11:25 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 12:20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 12:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 13:55 | 7.31 | 7.44 | 7.31 | 7.44 | 0.0K |
| 14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:20 | 7.42 | 7.45 | 7.42 | 7.45 | 0.0K |
| 14:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 14:45 | 7.21 | 7.21 | 7.21 | 7.21 | 1.5K |
| 14:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 15:25 | 7.29 | 7.36 | 7.29 | 7.36 | 0.1K |