LKP Securities Ltd

LKPS
🏛️ 印度 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18.90 18.90 18.33 18.33 0.8K
09:30 18.37 18.91 18.37 18.91 4.9K
09:35 18.92 19.15 18.92 19.15 4.0K
09:40 19.00 19.00 18.99 18.99 0.2K
09:45 19.00 19.00 19.00 19.00 0.1K
09:50 18.99 18.99 18.98 18.98 0.0K
09:55 18.98 18.98 18.90 18.90 0.5K
10:00 18.90 18.90 18.80 18.80 0.0K
10:05 18.80 18.98 18.65 18.98 3.3K
10:10 18.98 18.98 18.65 18.65 0.1K
10:15 18.96 18.96 18.96 18.96 0.0K
10:25 18.96 18.96 18.71 18.71 0.0K
10:30 18.96 18.99 18.96 18.99 4.0K
10:35 18.77 18.77 18.77 18.77 0.3K
10:40 18.99 18.99 18.99 18.99 0.0K
11:10 18.82 18.82 18.82 18.82 0.0K
11:20 18.83 18.83 18.83 18.83 0.1K
11:25 18.99 18.99 18.99 18.99 2.4K
11:50 18.84 18.84 18.84 18.84 0.3K
12:00 18.86 18.86 18.86 18.86 0.0K
12:05 18.99 18.99 18.99 18.99 0.1K
12:20 18.90 18.90 18.90 18.90 0.0K
12:25 18.90 18.90 18.90 18.90 0.0K
12:35 18.86 18.99 18.86 18.99 0.6K
12:40 18.99 18.99 18.82 18.82 5.2K
12:55 19.12 19.12 19.12 19.12 0.0K
13:00 19.12 19.12 19.12 19.12 0.0K
13:05 18.87 18.87 18.87 18.87 0.2K
13:30 19.00 19.00 19.00 19.00 0.0K
13:35 18.89 18.89 18.89 18.89 0.4K
13:40 19.00 19.00 19.00 19.00 0.0K
13:50 19.00 19.00 19.00 19.00 0.0K
13:55 19.00 19.00 19.00 19.00 0.0K
14:00 19.00 19.00 19.00 19.00 0.0K
14:20 18.85 18.85 18.85 18.85 1.5K
14:25 18.85 18.85 18.85 18.85 0.0K
14:30 19.00 19.00 19.00 19.00 0.3K
14:50 19.00 19.00 19.00 19.00 0.0K
15:00 19.00 19.00 19.00 19.00 0.0K
15:05 19.00 19.00 19.00 19.00 0.2K
15:10 19.00 19.00 19.00 19.00 0.0K
15:20 18.80 18.80 18.80 18.80 0.1K
15:25 19.00 19.00 18.95 18.95 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据