LKP Securities Ltd

LKPS
🏛️ 印度 →
18.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.00 19.00 19.00 19.00 0.1K
09:20 19.19 19.19 19.19 19.19 1.0K
09:25 18.59 19.18 18.59 19.18 0.6K
09:30 19.19 19.19 19.17 19.17 0.0K
09:35 19.10 19.18 19.10 19.18 0.9K
09:40 19.17 19.17 19.17 19.17 0.0K
09:45 19.17 19.17 19.10 19.10 0.1K
09:50 19.19 19.19 19.19 19.19 0.0K
10:00 19.24 19.24 18.73 18.73 0.5K
10:05 18.99 19.22 18.99 19.22 1.2K
10:10 19.24 19.25 19.24 19.25 1.4K
10:15 19.25 19.25 19.25 19.25 0.8K
10:20 19.25 19.25 19.25 19.25 5.0K
10:25 19.24 19.24 19.02 19.02 0.0K
10:30 19.24 19.25 19.24 19.25 1.8K
10:40 19.25 19.25 19.25 19.25 0.1K
10:45 19.25 19.25 19.25 19.25 0.0K
11:00 19.10 19.25 19.10 19.25 0.1K
11:05 19.24 19.24 19.24 19.24 0.1K
11:10 19.25 19.25 19.11 19.11 0.2K
11:20 19.10 19.24 18.11 18.21 5.6K
11:25 18.91 18.92 18.91 18.92 0.1K
11:40 19.15 19.15 18.92 18.92 0.0K
11:45 18.98 18.98 18.97 18.97 0.0K
11:50 18.97 18.97 18.96 18.96 0.1K
11:55 18.92 18.96 18.92 18.96 0.0K
12:00 18.96 18.96 18.96 18.96 0.0K
12:15 18.71 18.71 18.71 18.71 0.1K
12:25 18.70 18.70 18.70 18.70 0.1K
12:30 18.70 18.70 18.70 18.70 0.6K
12:55 18.51 18.51 18.51 18.51 0.1K
13:05 18.74 18.74 18.74 18.74 0.1K
13:10 18.73 18.73 18.73 18.73 0.0K
13:20 18.72 18.72 18.72 18.72 0.1K
13:25 18.50 18.50 18.50 18.50 0.0K
13:30 18.99 18.99 18.99 18.99 2.0K
13:45 18.59 18.59 18.59 18.59 0.2K
13:50 18.59 18.59 18.59 18.59 0.3K
14:00 18.59 18.59 18.59 18.59 0.3K
14:10 18.59 18.59 18.59 18.59 0.1K
14:35 18.97 18.97 18.97 18.97 0.0K
14:55 18.61 18.61 18.53 18.53 2.0K
15:00 18.53 18.53 18.53 18.53 0.0K
15:10 18.53 18.94 18.53 18.54 0.5K
15:15 18.95 18.95 18.95 18.95 1.5K
15:25 18.95 18.95 18.54 18.91 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据