5.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 09:37 | 5.12 | 5.12 | 5.12 | 5.12 | 1.9K |
| 09:44 | 4.93 | 4.93 | 4.92 | 4.92 | 5.0K |
| 09:46 | 4.88 | 5.00 | 4.88 | 5.00 | 1.0K |
| 09:48 | 4.99 | 5.05 | 4.98 | 5.05 | 6.9K |
| 09:49 | 4.87 | 4.89 | 4.87 | 4.89 | 9.7K |
| 09:50 | 5.01 | 5.13 | 5.01 | 5.13 | 5.1K |
| 09:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:04 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:06 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:08 | 5.02 | 5.11 | 5.02 | 5.11 | 0.5K |
| 10:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 10:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:48 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:49 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 11:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 11:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:13 | 4.96 | 4.96 | 4.96 | 4.96 | 1.3K |
| 11:28 | 4.97 | 5.23 | 4.97 | 5.23 | 27.7K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:49 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 11:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:09 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 12:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 12:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 12:39 | 5.34 | 5.34 | 5.34 | 5.34 | 1.4K |
| 12:44 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 12:57 | 5.28 | 5.33 | 5.28 | 5.33 | 1.4K |
| 13:02 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 13:09 | 5.29 | 5.29 | 5.29 | 5.29 | 1.8K |
| 13:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 14:06 | 5.26 | 5.26 | 5.21 | 5.21 | 6.2K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 14:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:18 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 14:30 | 5.13 | 5.13 | 5.13 | 5.13 | 2.4K |
| 14:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:57 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:03 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 15:07 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:09 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:22 | 5.22 | 5.22 | 5.22 | 5.22 | 5.8K |
| 15:25 | 5.21 | 5.21 | 5.18 | 5.18 | 1.2K |
| 15:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:44 | 5.24 | 5.24 | 5.18 | 5.18 | 0.5K |
| 15:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:49 | 5.24 | 5.27 | 5.24 | 5.27 | 2.0K |
| 15:53 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 15:54 | 5.22 | 5.23 | 5.22 | 5.23 | 0.4K |
| 15:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 15:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 15:59 | 5.19 | 5.25 | 5.19 | 5.25 | 2.1K |