5.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 09:34 | 5.87 | 5.87 | 5.87 | 5.87 | 9.4K |
| 09:36 | 5.97 | 5.97 | 5.79 | 5.79 | 2.9K |
| 09:41 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 09:43 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 09:44 | 5.58 | 5.58 | 5.58 | 5.58 | 1.1K |
| 09:47 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 09:50 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 09:57 | 5.61 | 5.76 | 5.61 | 5.76 | 6.8K |
| 09:59 | 5.76 | 5.80 | 5.76 | 5.80 | 0.8K |
| 10:02 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 10:06 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 10:09 | 5.80 | 5.93 | 5.80 | 5.93 | 2.0K |
| 10:10 | 5.88 | 5.88 | 5.76 | 5.76 | 0.6K |
| 10:11 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 10:12 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 10:14 | 5.95 | 5.95 | 5.92 | 5.92 | 1.8K |
| 10:15 | 5.88 | 5.88 | 5.62 | 5.62 | 45.6K |
| 10:16 | 5.51 | 5.62 | 5.40 | 5.54 | 12.9K |
| 10:21 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 10:23 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 10:25 | 5.37 | 5.54 | 5.37 | 5.54 | 0.3K |
| 10:26 | 5.37 | 5.37 | 5.36 | 5.36 | 0.6K |
| 10:28 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 10:29 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 10:38 | 5.41 | 5.41 | 5.41 | 5.41 | 1.3K |
| 10:39 | 5.33 | 5.33 | 5.33 | 5.33 | 6.6K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 10:51 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 10:54 | 5.25 | 5.27 | 5.25 | 5.27 | 4.8K |
| 10:59 | 5.29 | 5.29 | 5.29 | 5.29 | 3.7K |
| 11:05 | 5.38 | 5.38 | 5.38 | 5.38 | 1.3K |
| 11:07 | 5.35 | 5.35 | 5.35 | 5.35 | 1.2K |
| 11:17 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 11:22 | 5.32 | 5.40 | 5.32 | 5.40 | 1.2K |
| 11:24 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:28 | 5.32 | 5.32 | 5.28 | 5.28 | 2.2K |
| 11:29 | 5.28 | 5.60 | 5.28 | 5.60 | 51.2K |
| 11:31 | 5.58 | 5.58 | 5.58 | 5.58 | 1.7K |
| 11:37 | 5.40 | 5.75 | 5.40 | 5.75 | 5.0K |
| 11:42 | 5.73 | 5.73 | 5.73 | 5.73 | 3.8K |
| 11:48 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 11:49 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 11:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 12:17 | 5.68 | 5.68 | 5.61 | 5.61 | 0.8K |
| 12:21 | 5.75 | 5.75 | 5.69 | 5.69 | 0.7K |
| 12:22 | 5.69 | 5.69 | 5.69 | 5.69 | 0.8K |
| 12:23 | 5.70 | 5.73 | 5.70 | 5.73 | 2.5K |
| 12:24 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 12:28 | 5.57 | 5.57 | 5.57 | 5.57 | 5.2K |
| 12:29 | 5.57 | 5.57 | 5.57 | 5.57 | 5.8K |
| 12:33 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:39 | 5.52 | 5.52 | 5.52 | 5.52 | 13.9K |
| 12:42 | 5.45 | 5.45 | 5.45 | 5.45 | 35.0K |
| 12:49 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:52 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:53 | 5.51 | 5.51 | 5.47 | 5.47 | 2.7K |
| 12:54 | 5.47 | 5.47 | 5.46 | 5.46 | 0.8K |
| 12:56 | 5.45 | 5.46 | 5.45 | 5.46 | 0.5K |
| 12:58 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 13:21 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 13:23 | 5.46 | 5.50 | 5.45 | 5.45 | 20.6K |
| 13:24 | 5.45 | 5.45 | 5.37 | 5.40 | 2.4K |
| 13:25 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 13:53 | 5.40 | 5.40 | 5.40 | 5.40 | 1.2K |
| 13:56 | 5.32 | 5.32 | 5.32 | 5.32 | 1.9K |
| 13:59 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 14:02 | 5.32 | 5.32 | 5.32 | 5.32 | 22.2K |
| 14:03 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 14:04 | 5.42 | 5.49 | 5.42 | 5.49 | 21.2K |
| 14:08 | 5.52 | 5.58 | 5.52 | 5.58 | 13.1K |
| 14:09 | 5.53 | 5.53 | 5.53 | 5.53 | 5.0K |
| 14:10 | 5.51 | 5.51 | 5.50 | 5.50 | 3.3K |
| 14:13 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 14:16 | 5.40 | 5.40 | 5.38 | 5.38 | 2.6K |
| 14:21 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 14:24 | 5.30 | 5.33 | 5.26 | 5.26 | 5.2K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:29 | 5.26 | 5.26 | 5.25 | 5.25 | 0.7K |
| 14:39 | 5.26 | 5.26 | 5.25 | 5.25 | 0.5K |
| 14:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:51 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 14:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 15:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:13 | 5.15 | 5.16 | 5.15 | 5.16 | 5.4K |
| 15:14 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 15:30 | 5.08 | 5.10 | 5.08 | 5.10 | 0.2K |
| 15:32 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:36 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 15:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 15:52 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 15:54 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:57 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:58 | 5.07 | 5.07 | 5.03 | 5.03 | 2.7K |
| 15:59 | 5.02 | 5.06 | 5.00 | 5.06 | 2.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5.30 | 5.97 | 5.00 | 5.06 | 0.4M |
| 2025-09-25 | 5.28 | 5.34 | 4.80 | 5.25 | 0.1M |
| 2025-09-24 | 5.22 | 5.43 | 5.12 | 5.34 | 0.1M |
| 2025-09-23 | 5.57 | 5.68 | 5.13 | 5.22 | 0.1M |
| 2025-09-22 | 5.34 | 5.50 | 5.09 | 5.42 | 0.1M |
| 2025-09-19 | 5.44 | 5.60 | 5.12 | 5.45 | 0.1M |
| 2025-09-18 | 5.60 | 5.69 | 5.42 | 5.42 | 0.1M |
| 2025-09-17 | 5.54 | 5.83 | 5.54 | 5.63 | 0.0M |
| 2025-09-16 | 5.65 | 6.00 | 5.40 | 5.63 | 0.2M |
| 2025-09-15 | 6.00 | 6.09 | 5.44 | 5.70 | 0.2M |
| 2025-09-12 | 5.11 | 6.26 | 5.10 | 6.01 | 0.3M |
| 2025-09-11 | 5.07 | 5.65 | 4.92 | 5.27 | 0.6M |
| 2025-09-10 | 4.60 | 5.52 | 4.60 | 4.96 | 0.6M |
| 2025-09-09 | 4.28 | 5.11 | 4.28 | 4.80 | 0.2M |
| 2025-09-08 | 4.58 | 4.78 | 4.33 | 4.33 | 0.1M |
| 2025-09-05 | 4.53 | 4.80 | 4.40 | 4.57 | 0.1M |
| 2025-09-04 | 4.85 | 4.85 | 4.31 | 4.47 | 0.1M |
| 2025-09-03 | 4.15 | 4.63 | 4.06 | 4.62 | 0.1M |
| 2025-09-02 | 4.23 | 4.40 | 4.02 | 4.14 | 0.1M |
| 2025-08-29 | 3.90 | 4.60 | 3.88 | 4.45 | 0.2M |
| 2025-08-28 | 3.42 | 3.95 | 3.36 | 3.92 | 0.1M |
| 2025-08-27 | 3.42 | 3.50 | 3.37 | 3.42 | 0.0M |
| 2025-08-26 | 3.26 | 3.59 | 3.20 | 3.44 | 0.1M |
| 2025-08-25 | 3.39 | 3.54 | 3.22 | 3.29 | 0.1M |
| 2025-08-22 | 3.29 | 3.79 | 3.08 | 3.41 | 0.1M |
| 2025-08-21 | 3.45 | 3.67 | 3.25 | 3.31 | 0.1M |
| 2025-08-20 | 3.70 | 3.81 | 3.13 | 3.52 | 0.2M |
| 2025-08-19 | 3.74 | 3.98 | 3.39 | 3.48 | 0.1M |
| 2025-08-18 | 3.52 | 4.04 | 3.31 | 3.82 | 0.1M |
| 2025-08-15 | 3.83 | 3.84 | 3.48 | 3.59 | 0.1M |
| 2025-08-14 | 4.01 | 4.09 | 3.81 | 3.90 | 0.1M |
| 2025-08-13 | 4.75 | 4.90 | 3.38 | 4.06 | 0.5M |
| 2025-08-12 | 4.85 | 4.89 | 4.67 | 4.85 | 0.1M |
| 2025-08-11 | 4.79 | 5.06 | 4.50 | 4.98 | 0.1M |
| 2025-08-08 | 4.78 | 4.94 | 4.42 | 4.83 | 0.1M |
| 2025-08-07 | 4.48 | 4.92 | 4.34 | 4.88 | 0.1M |
| 2025-08-06 | 4.30 | 4.50 | 4.20 | 4.48 | 0.1M |
| 2025-08-05 | 4.80 | 4.80 | 4.24 | 4.38 | 0.1M |
| 2025-08-04 | 4.86 | 5.14 | 4.64 | 4.86 | 0.2M |
| 2025-08-01 | 3.98 | 4.88 | 3.81 | 4.87 | 0.3M |
| 2025-07-31 | 3.66 | 3.97 | 3.66 | 3.97 | 0.1M |
| 2025-07-30 | 3.78 | 3.90 | 3.63 | 3.73 | 0.1M |
| 2025-07-29 | 3.99 | 4.10 | 3.78 | 3.83 | 0.2M |
| 2025-07-28 | 4.03 | 4.27 | 4.00 | 4.07 | 0.1M |
| 2025-07-25 | 4.20 | 4.35 | 3.90 | 4.11 | 0.1M |
| 2025-07-24 | 4.12 | 4.32 | 4.05 | 4.29 | 0.2M |
| 2025-07-23 | 4.40 | 4.48 | 3.95 | 4.15 | 0.2M |
| 2025-07-22 | 3.95 | 4.33 | 3.83 | 4.25 | 0.2M |
| 2025-07-21 | 4.09 | 4.15 | 3.82 | 3.92 | 0.1M |
| 2025-07-18 | 3.75 | 4.35 | 3.70 | 4.06 | 0.3M |
| 2025-07-17 | 3.85 | 3.99 | 3.45 | 3.78 | 0.2M |
| 2025-07-16 | 3.10 | 3.74 | 2.75 | 3.72 | 1.0M |
| 2025-07-15 | 3.30 | 4.20 | 3.30 | 3.71 | 0.6M |
| 2025-07-14 | 4.15 | 4.15 | 3.13 | 3.30 | 0.6M |
| 2025-07-11 | 3.86 | 4.45 | 3.62 | 3.97 | 0.8M |
| 2025-07-10 | 2.75 | 4.33 | 2.71 | 4.22 | 2.0M |
| 2025-07-09 | 2.54 | 2.99 | 2.52 | 2.75 | 1.3M |
| 2025-07-08 | 2.36 | 2.73 | 2.30 | 2.53 | 1.5M |
| 2025-07-07 | 2.50 | 2.65 | 2.02 | 2.24 | 2.3M |
| 2025-07-03 | 3.02 | 4.25 | 2.44 | 2.83 | 64.1M |
| 2025-07-02 | 1.31 | 2.42 | 1.28 | 2.02 | 38.1M |
| 2025-07-01 | 1.03 | 1.54 | 0.90 | 1.18 | 12.7M |
| 2025-06-30 | 0.70 | 0.91 | 0.68 | 0.91 | 0.2M |
| 2025-06-27 | 0.78 | 0.78 | 0.70 | 0.72 | 0.0M |
| 2025-06-26 | 0.76 | 0.78 | 0.70 | 0.77 | 0.1M |
| 2025-06-25 | 0.89 | 0.90 | 0.76 | 0.78 | 0.2M |
| 2025-06-24 | 0.78 | 0.93 | 0.76 | 0.87 | 0.3M |
| 2025-06-23 | 0.75 | 0.79 | 0.75 | 0.79 | 0.0M |
| 2025-06-20 | 0.83 | 0.85 | 0.75 | 0.78 | 0.1M |
| 2025-06-18 | 1.11 | 1.11 | 0.64 | 0.83 | 0.3M |
| 2025-06-17 | 1.11 | 1.13 | 1.08 | 1.11 | 0.2M |
| 2025-06-16 | 1.13 | 1.15 | 1.11 | 1.11 | 0.0M |
| 2025-06-13 | 1.27 | 1.27 | 0.98 | 1.14 | 0.1M |
| 2025-06-12 | 1.26 | 1.31 | 1.25 | 1.31 | 0.0M |
| 2025-06-11 | 1.31 | 1.32 | 1.23 | 1.23 | 0.0M |
| 2025-06-10 | 1.28 | 1.36 | 1.26 | 1.31 | 0.0M |
| 2025-06-09 | 1.34 | 1.34 | 1.15 | 1.25 | 0.1M |
| 2025-06-06 | 1.34 | 1.37 | 1.32 | 1.33 | 0.0M |
| 2025-06-05 | 1.49 | 1.49 | 1.37 | 1.38 | 0.0M |
| 2025-06-04 | 1.37 | 1.47 | 1.36 | 1.39 | 0.0M |
| 2025-06-03 | 1.42 | 1.48 | 1.31 | 1.41 | 0.0M |
| 2025-06-02 | 1.18 | 1.48 | 1.17 | 1.41 | 0.1M |
| 2025-05-30 | 1.25 | 1.25 | 1.16 | 1.17 | 0.0M |
| 2025-05-29 | 1.34 | 1.34 | 1.20 | 1.25 | 0.0M |
| 2025-05-28 | 1.34 | 1.39 | 1.25 | 1.34 | 0.0M |
| 2025-05-27 | 1.40 | 1.41 | 1.29 | 1.33 | 0.0M |
| 2025-05-23 | 1.26 | 1.33 | 1.26 | 1.32 | 0.0M |
| 2025-05-22 | 1.28 | 1.29 | 1.26 | 1.26 | 0.0M |
| 2025-05-21 | 1.31 | 1.36 | 1.31 | 1.34 | 0.0M |
| 2025-05-20 | 1.30 | 1.31 | 1.28 | 1.31 | 0.0M |
| 2025-05-19 | 1.35 | 1.46 | 1.30 | 1.30 | 0.0M |
| 2025-05-16 | 1.44 | 1.52 | 1.36 | 1.38 | 0.0M |
| 2025-05-15 | 1.52 | 1.52 | 1.26 | 1.44 | 0.0M |
| 2025-05-14 | 1.45 | 1.50 | 1.42 | 1.49 | 0.0M |
| 2025-05-13 | 1.27 | 1.62 | 1.27 | 1.41 | 0.2M |
| 2025-05-12 | 1.28 | 1.30 | 1.28 | 1.28 | 0.0M |
| 2025-05-09 | 1.23 | 1.28 | 1.21 | 1.22 | 0.0M |
| 2025-05-08 | 1.21 | 1.23 | 1.21 | 1.21 | 0.0M |
| 2025-05-07 | 1.19 | 1.28 | 1.15 | 1.17 | 0.0M |
| 2025-05-06 | 1.29 | 1.31 | 1.15 | 1.18 | 0.0M |
| 2025-05-05 | 1.25 | 1.28 | 1.25 | 1.26 | 0.0M |
| 2025-05-02 | 1.26 | 1.26 | 1.14 | 1.25 | 0.0M |
| 2025-05-01 | 1.26 | 1.32 | 1.26 | 1.26 | 0.0M |
| 2025-04-30 | 1.28 | 1.29 | 1.24 | 1.26 | 0.0M |
| 2025-04-29 | 1.34 | 1.34 | 1.28 | 1.29 | 0.0M |
| 2025-04-28 | 1.31 | 1.37 | 1.28 | 1.32 | 0.0M |
| 2025-04-25 | 1.26 | 1.31 | 1.24 | 1.28 | 0.0M |
| 2025-04-24 | 1.30 | 1.50 | 1.22 | 1.26 | 0.0M |
| 2025-04-23 | 1.17 | 1.35 | 1.17 | 1.30 | 0.0M |
| 2025-04-22 | 1.18 | 1.23 | 1.10 | 1.17 | 0.0M |
| 2025-04-21 | 1.18 | 1.24 | 1.13 | 1.24 | 0.0M |
| 2025-04-17 | 1.22 | 1.22 | 1.13 | 1.13 | 0.0M |
| 2025-04-16 | 1.24 | 1.28 | 1.22 | 1.23 | 0.0M |
| 2025-04-15 | 1.20 | 1.30 | 1.16 | 1.24 | 0.0M |
| 2025-04-14 | 1.26 | 1.26 | 1.19 | 1.19 | 0.0M |
| 2025-04-11 | 1.15 | 1.25 | 1.15 | 1.21 | 0.0M |
| 2025-04-10 | 1.19 | 1.24 | 1.13 | 1.13 | 0.0M |
| 2025-04-09 | 1.11 | 1.31 | 1.11 | 1.19 | 0.0M |
| 2025-04-08 | 1.13 | 1.32 | 1.10 | 1.10 | 0.0M |
| 2025-04-07 | 1.17 | 1.19 | 1.10 | 1.10 | 0.0M |
| 2025-04-04 | 1.18 | 1.22 | 1.17 | 1.22 | 0.0M |
| 2025-04-03 | 1.19 | 1.19 | 1.17 | 1.19 | 0.0M |
| 2025-04-02 | 1.21 | 1.29 | 1.17 | 1.22 | 0.0M |
| 2025-04-01 | 1.20 | 1.21 | 1.18 | 1.20 | 0.0M |
| 2025-03-31 | 1.24 | 1.26 | 1.21 | 1.21 | 0.0M |
| 2025-03-28 | 1.21 | 1.31 | 1.21 | 1.27 | 0.0M |
| 2025-03-27 | 1.22 | 1.26 | 1.21 | 1.25 | 0.0M |
| 2025-03-26 | 1.28 | 1.34 | 1.21 | 1.22 | 0.0M |
| 2025-03-25 | 1.28 | 1.43 | 1.25 | 1.35 | 0.2M |
| 2025-03-24 | 1.37 | 1.42 | 1.25 | 1.34 | 0.1M |
| 2025-03-21 | 1.31 | 1.33 | 1.27 | 1.30 | 0.0M |
| 2025-03-20 | 1.29 | 1.43 | 1.29 | 1.31 | 0.0M |
| 2025-03-19 | 1.21 | 1.28 | 1.21 | 1.22 | 0.0M |
| 2025-03-18 | 1.19 | 1.29 | 1.15 | 1.20 | 0.0M |
| 2025-03-17 | 1.21 | 1.24 | 1.21 | 1.22 | 0.0M |
| 2025-03-14 | 1.20 | 1.29 | 1.06 | 1.21 | 0.0M |
| 2025-03-13 | 1.15 | 1.27 | 1.15 | 1.20 | 0.1M |
| 2025-03-12 | 1.11 | 1.12 | 1.02 | 1.11 | 0.0M |
| 2025-03-11 | 1.18 | 1.18 | 1.08 | 1.09 | 0.0M |
| 2025-03-10 | 1.19 | 1.22 | 1.16 | 1.17 | 0.0M |
| 2025-03-07 | 1.19 | 1.21 | 1.17 | 1.20 | 0.0M |
| 2025-03-06 | 1.21 | 1.23 | 1.18 | 1.21 | 0.0M |
| 2025-03-05 | 1.22 | 1.27 | 1.16 | 1.20 | 0.0M |
| 2025-03-04 | 1.22 | 1.22 | 1.16 | 1.21 | 0.0M |
| 2025-03-03 | 1.33 | 1.33 | 1.21 | 1.21 | 0.0M |
| 2025-02-28 | 1.39 | 1.39 | 1.26 | 1.30 | 0.0M |
| 2025-02-27 | 1.41 | 1.47 | 1.38 | 1.40 | 0.0M |
| 2025-02-26 | 1.49 | 1.49 | 1.35 | 1.38 | 0.0M |
| 2025-02-25 | 1.44 | 1.55 | 1.35 | 1.52 | 0.0M |
| 2025-02-24 | 1.25 | 1.36 | 1.25 | 1.32 | 0.0M |
| 2025-02-21 | 1.39 | 1.39 | 1.25 | 1.27 | 0.0M |
| 2025-02-20 | 1.37 | 1.38 | 1.27 | 1.36 | 0.1M |
| 2025-02-19 | 1.44 | 1.45 | 1.41 | 1.41 | 0.0M |
| 2025-02-18 | 1.48 | 1.49 | 1.40 | 1.43 | 0.1M |
| 2025-02-14 | 1.41 | 1.49 | 1.35 | 1.45 | 0.1M |
| 2025-02-13 | 1.68 | 1.68 | 1.36 | 1.40 | 0.1M |
| 2025-02-12 | 1.63 | 1.78 | 1.61 | 1.70 | 0.1M |
| 2025-02-11 | 1.92 | 1.97 | 1.47 | 1.93 | 1.8M |
| 2025-02-10 | 2.67 | 2.67 | 2.28 | 2.28 | 0.6M |
| 2025-02-07 | 2.79 | 2.84 | 2.46 | 2.46 | 0.0M |
| 2025-02-06 | 2.67 | 2.84 | 2.64 | 2.80 | 0.0M |
| 2025-02-05 | 2.89 | 2.89 | 2.43 | 2.51 | 0.0M |
| 2025-02-04 | 2.85 | 3.00 | 2.76 | 2.88 | 0.0M |
| 2025-02-03 | 2.34 | 2.79 | 2.34 | 2.74 | 0.1M |
| 2025-01-31 | 2.49 | 2.49 | 2.47 | 2.47 | 0.0M |
| 2025-01-30 | 2.48 | 2.48 | 2.42 | 2.48 | 0.0M |
| 2025-01-29 | 2.47 | 2.49 | 2.46 | 2.46 | 0.0M |
| 2025-01-28 | 2.41 | 2.46 | 2.33 | 2.46 | 0.0M |
| 2025-01-27 | 2.46 | 2.47 | 2.36 | 2.37 | 0.0M |
| 2025-01-24 | 2.37 | 2.45 | 2.31 | 2.40 | 0.0M |
| 2025-01-23 | 2.51 | 2.51 | 2.41 | 2.45 | 0.0M |
| 2025-01-22 | 2.41 | 2.41 | 2.35 | 2.39 | 0.0M |
| 2025-01-21 | 2.33 | 2.38 | 2.27 | 2.38 | 0.0M |
| 2025-01-17 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0M |
| 2025-01-16 | 2.46 | 2.46 | 2.41 | 2.41 | 0.0M |
| 2025-01-15 | 2.41 | 2.49 | 2.25 | 2.45 | 0.0M |
| 2025-01-14 | 2.45 | 2.50 | 2.41 | 2.50 | 0.0M |
| 2025-01-13 | 2.59 | 2.59 | 2.40 | 2.41 | 0.0M |
| 2025-01-10 | 2.35 | 2.68 | 2.25 | 2.59 | 0.0M |
| 2025-01-08 | 2.37 | 2.38 | 2.18 | 2.30 | 0.0M |
| 2025-01-07 | 2.37 | 2.41 | 2.32 | 2.40 | 0.0M |
| 2025-01-06 | 2.47 | 2.54 | 2.28 | 2.40 | 0.0M |
| 2025-01-03 | 2.34 | 2.63 | 2.23 | 2.33 | 0.1M |
| 2025-01-02 | 2.00 | 2.49 | 1.98 | 2.22 | 0.0M |