Lix Detergent JSC

LIX
🏛️ 越南 →
33,200.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,350.00 30,350.00 30,350.00 30,350.00 1.3K
09:29 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
09:32 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
10:05 30,500.00 30,700.00 30,500.00 30,700.00 5.0K
10:33 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
11:21 30,450.00 30,450.00 30,450.00 30,450.00 2.5K
11:22 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
11:24 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
11:27 30,600.00 30,600.00 30,600.00 30,600.00 5.0K
13:13 30,500.00 30,500.00 30,500.00 30,500.00 1.5K
13:25 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
13:26 30,500.00 30,500.00 30,500.00 30,500.00 1.4K
13:37 30,500.00 30,500.00 30,500.00 30,500.00 3.0K
13:50 30,400.00 30,400.00 30,400.00 30,400.00 4.0K
13:52 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
13:53 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:58 30,400.00 30,400.00 30,400.00 30,400.00 1.3K
14:20 30,400.00 30,400.00 30,400.00 30,400.00 4.0K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据