Lix Detergent JSC

LIX
🏛️ 越南 →
33,200.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:18 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
09:48 30,500.00 30,500.00 30,500.00 30,500.00 1.5K
09:59 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:13 30,500.00 30,500.00 30,500.00 30,500.00 3.0K
10:26 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:43 30,500.00 30,500.00 30,500.00 30,500.00 1.3K
13:00 30,500.00 30,500.00 30,500.00 30,500.00 2.2K
13:11 30,450.00 30,450.00 30,450.00 30,450.00 3.0K
13:18 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
13:19 30,450.00 30,450.00 30,450.00 30,450.00 0.4K
13:26 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
13:29 30,450.00 30,450.00 30,400.00 30,400.00 1.5K
13:33 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
13:34 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:39 30,400.00 30,400.00 30,400.00 30,400.00 1.6K
13:45 30,350.00 30,350.00 30,350.00 30,350.00 0.4K
13:49 30,350.00 30,350.00 30,350.00 30,350.00 0.4K
13:50 30,350.00 30,350.00 30,350.00 30,350.00 0.9K
13:59 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
14:21 30,300.00 30,300.00 30,300.00 30,300.00 5.4K
14:23 30,300.00 30,300.00 30,250.00 30,250.00 4.8K
14:26 30,300.00 30,300.00 30,250.00 30,250.00 1.1K
14:28 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
14:45 30,350.00 30,350.00 30,350.00 30,350.00 4.0K
15:00 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据