Lix Detergent JSC

LIX
🏛️ 越南 →
33,200.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 30,200.00 30,200.00 30,200.00 30,200.00 1.1K
09:48 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
10:25 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:31 30,300.00 30,300.00 30,300.00 30,300.00 1.1K
13:34 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:02 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:18 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
14:24 30,250.00 30,250.00 30,250.00 30,250.00 0.4K
14:26 30,250.00 30,250.00 30,250.00 30,250.00 1.1K
14:29 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
15:00 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据