33,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 09:37 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 09:39 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 09:41 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 09:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.4K |
| 09:48 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 09:50 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 09:56 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 09:58 | 31,000.00 | 31,000.00 | 30,800.00 | 30,800.00 | 1.0K |
| 10:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 10:07 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 10:15 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1.1K |
| 10:17 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 10:25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.5K |
| 10:26 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 10:33 | 30,800.00 | 30,800.00 | 30,500.00 | 30,500.00 | 0.5K |
| 10:34 | 30,500.00 | 30,500.00 | 30,400.00 | 30,400.00 | 1.8K |
| 10:36 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 10:51 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.5K |
| 10:52 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.5K |
| 10:56 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:00 | 31,000.00 | 31,000.00 | 30,500.00 | 30,500.00 | 1.2K |
| 13:07 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 13:08 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:17 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.4K |
| 13:19 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.3K |
| 13:20 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 2.7K |
| 13:21 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 13:24 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:27 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:33 | 30,550.00 | 30,550.00 | 30,500.00 | 30,500.00 | 1.0K |
| 13:35 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 13:37 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1.0K |
| 13:38 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.6K |
| 13:39 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.3K |
| 13:40 | 30,800.00 | 30,800.00 | 30,500.00 | 30,500.00 | 0.2K |
| 13:48 | 30,800.00 | 30,850.00 | 30,800.00 | 30,850.00 | 1.2K |
| 14:01 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:05 | 30,800.00 | 30,850.00 | 30,800.00 | 30,850.00 | 0.3K |
| 14:22 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 14:24 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.5K |
| 14:29 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 3.0K |
| 14:45 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.5K |
| 15:00 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.7K |