Lix Detergent JSC

LIX
🏛️ 越南 →
33,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 28,950.00 28,950.00 28,950.00 28,950.00 0.7K
13:05 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
13:12 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
13:29 28,700.00 28,700.00 28,700.00 28,700.00 5.0K
13:39 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
13:44 28,700.00 28,700.00 28,600.00 28,600.00 14.5K
14:00 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
14:02 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
14:05 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
14:17 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
14:25 28,800.00 28,800.00 28,800.00 28,800.00 3.0K
14:28 28,800.00 28,800.00 28,800.00 28,800.00 3.0K
14:45 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
15:00 28,800.00 28,800.00 28,800.00 28,800.00 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据