33,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:24 | 28,800.00 | 28,800.00 | 28,500.00 | 28,500.00 | 4.5K |
| 09:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:54 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
| 10:14 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 10:59 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 11:24 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 11:29 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 13:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:06 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.7K |
| 13:11 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:28 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 4.2K |
| 13:29 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 13:56 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 14:01 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 2.5K |
| 14:04 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.0K |
| 14:05 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.0K |
| 14:19 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 3.0K |
| 14:26 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 14:27 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
| 14:29 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.6K |
| 14:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 15:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 3.9K |