Lix Detergent JSC

LIX
🏛️ 越南 →
33,750.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
09:41 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
09:58 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
10:07 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:09 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
10:18 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
10:30 30,600.00 30,700.00 30,600.00 30,700.00 0.8K
10:41 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
11:10 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
11:23 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:00 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
13:12 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
13:26 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
13:42 30,550.00 30,550.00 30,550.00 30,550.00 0.6K
13:44 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
13:49 30,550.00 30,550.00 30,550.00 30,550.00 0.4K
13:50 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:15 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
14:25 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
14:27 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
14:28 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
14:45 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据