33,750.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 09:01 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 09:02 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 09:08 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 09:13 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 09:14 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 09:34 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 09:41 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.9K |
| 09:42 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 09:44 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 09:45 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 09:47 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 09:48 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 09:49 | 29,400.00 | 29,400.00 | 29,100.00 | 29,100.00 | 4.3K |
| 09:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.6K |
| 09:51 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.6K |
| 09:58 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 10:01 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 10:03 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.8K |
| 10:04 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 10:07 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.5K |
| 10:09 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.4K |
| 10:11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 10:43 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 10:44 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 10:50 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 1.0K |
| 10:52 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.2K |
| 11:06 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 11:10 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 11:12 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.5K |
| 11:14 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.4K |
| 13:00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.2K |
| 13:04 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.2K |
| 13:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.3K |
| 13:16 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 13:20 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 13:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.5K |
| 13:29 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.7K |
| 13:31 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.5K |
| 13:32 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 13:34 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 13:58 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:27 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 0.7K |
| 15:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |