33,750.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:05 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:06 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:07 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:08 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:14 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 09:18 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 09:22 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 09:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.2K |
| 09:35 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.3K |
| 09:37 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.0K |
| 09:45 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 2.6K |
| 09:46 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 0.3K |
| 09:47 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 0.5K |
| 09:55 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 09:56 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 10:00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3K |
| 10:08 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 1.4K |
| 10:11 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 10:16 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 10:24 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.5K |
| 10:25 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 10:27 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 10:47 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.5K |
| 10:48 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 10:52 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 11:08 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 11:11 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.0K |
| 11:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 11:28 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 0.2K |
| 13:01 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.2K |
| 13:17 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.3K |
| 13:28 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.6K |
| 13:31 | 29,150.00 | 29,250.00 | 29,150.00 | 29,250.00 | 3.0K |
| 13:32 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 13:36 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.3K |
| 13:37 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2.2K |
| 13:42 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:43 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.4K |
| 13:45 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 3.7K |
| 13:47 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:48 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:49 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:52 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.4K |
| 13:53 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:31 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:38 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 14:45 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.5K |
| 15:00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |