33,750.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 09:01 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:02 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:03 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:04 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:05 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:06 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:07 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:08 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:09 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:10 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:11 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:12 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:13 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:14 | 29,700.00 | 29,700.00 | 29,500.00 | 29,500.00 | 0.0K |
| 09:15 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 22.6K |
| 09:18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 09:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 09:30 | 29,300.00 | 29,300.00 | 29,000.00 | 29,000.00 | 1.6K |
| 09:31 | 29,300.00 | 29,300.00 | 29,000.00 | 29,000.00 | 1.6K |
| 09:32 | 29,400.00 | 29,400.00 | 29,000.00 | 29,000.00 | 0.4K |
| 09:33 | 29,400.00 | 29,400.00 | 29,000.00 | 29,000.00 | 1.1K |
| 09:34 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 8.5K |
| 09:38 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:42 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.4K |
| 09:49 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:51 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 09:52 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.4K |
| 10:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:04 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:07 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 0.6K |
| 10:12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.4K |
| 10:23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.0K |
| 10:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:41 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 10:42 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 11:03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 11:09 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.4K |
| 11:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 11:14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 11:18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 11:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 11:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 11:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 11:26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.5K |
| 11:27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.9K |
| 13:00 | 29,000.00 | 29,000.00 | 28,750.00 | 28,750.00 | 2.5K |
| 13:01 | 28,700.00 | 29,000.00 | 28,700.00 | 29,000.00 | 1.8K |
| 13:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.5K |
| 13:11 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 13:26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:38 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:41 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 0.3K |
| 13:43 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.4K |
| 13:47 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 2.1K |
| 13:48 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.4K |
| 13:54 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.4K |
| 13:55 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 13:57 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.7K |
| 13:59 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.1K |
| 14:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2.0K |
| 14:07 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.5K |
| 14:08 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.8K |
| 14:09 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 14:12 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.5K |
| 14:13 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.5K |
| 14:18 | 29,100.00 | 29,150.00 | 29,100.00 | 29,150.00 | 8.7K |
| 14:20 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.4K |
| 14:21 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 1.8K |
| 14:22 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.8K |
| 14:24 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.3K |
| 14:27 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 14:28 | 29,400.00 | 29,650.00 | 29,400.00 | 29,650.00 | 7.4K |
| 14:29 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 4.9K |
| 14:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:38 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 14:42 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 14:45 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.6K |
| 15:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |