LivaNova Plc

LIVN
🏛️ 美国 →
52.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.21 55.21 54.99 54.99 5.8K
09:31 55.16 55.16 55.16 55.16 0.9K
09:32 55.16 55.16 55.16 55.16 0.1K
09:33 55.16 55.16 55.16 55.16 10.9K
09:36 55.16 55.16 55.16 55.16 0.2K
09:38 55.16 55.16 55.16 55.16 0.6K
09:45 55.36 55.36 55.36 55.36 0.3K
09:47 55.19 55.19 55.19 55.19 0.4K
09:49 55.19 55.19 55.19 55.19 1.2K
09:50 55.36 55.36 55.36 55.36 0.5K
09:52 55.43 55.43 55.43 55.43 0.1K
09:53 55.46 55.46 55.19 55.19 0.3K
09:54 55.32 55.32 55.32 55.32 1.9K
09:55 55.32 55.33 55.32 55.33 0.4K
09:56 55.33 55.33 55.33 55.33 0.3K
09:57 55.40 55.40 55.30 55.30 0.6K
09:58 55.33 55.33 55.30 55.30 1.4K
09:59 55.47 55.47 55.47 55.47 1.7K
10:00 55.39 55.44 55.39 55.39 0.5K
10:01 55.39 55.61 55.39 55.61 21.2K
10:02 55.54 55.54 55.54 55.54 0.7K
10:03 55.50 55.50 55.31 55.31 0.5K
10:04 55.27 55.27 55.22 55.22 3.0K
10:05 55.23 55.23 55.23 55.23 0.5K
10:06 55.23 55.23 55.23 55.23 0.2K
10:07 55.25 55.25 55.21 55.21 2.5K
10:09 55.46 55.46 55.46 55.46 1.3K
10:10 55.34 55.34 55.34 55.34 0.4K
10:14 55.31 55.31 55.31 55.31 0.8K
10:15 55.31 55.31 55.30 55.30 0.6K
10:16 55.43 55.43 55.33 55.33 0.5K
10:18 55.33 55.43 55.33 55.43 0.2K
10:19 55.34 55.34 55.34 55.34 0.3K
10:20 55.41 55.41 55.41 55.41 0.8K
10:21 55.34 55.34 55.34 55.34 4.2K
10:22 55.39 55.47 55.39 55.42 2.3K
10:24 55.42 55.42 55.42 55.42 1.1K
10:25 55.32 55.32 55.32 55.32 0.2K
10:26 55.27 55.27 55.27 55.27 1.0K
10:27 55.12 55.12 55.12 55.12 0.5K
10:29 55.08 55.12 55.08 55.12 0.6K
10:30 55.12 55.12 55.12 55.12 0.7K
10:35 55.11 55.11 55.10 55.10 0.7K
10:36 55.10 55.10 55.10 55.10 0.2K
10:37 55.10 55.10 55.10 55.10 0.2K
10:38 55.12 55.12 55.12 55.12 0.3K
10:39 55.11 55.11 55.11 55.11 0.2K
10:40 55.22 55.22 55.13 55.14 2.4K
10:43 55.24 55.24 55.24 55.24 1.1K
10:44 55.27 55.27 55.23 55.27 1.0K
10:47 55.23 55.25 55.15 55.15 3.0K
10:48 55.15 55.27 55.15 55.27 2.4K
10:49 55.18 55.24 55.17 55.24 0.6K
10:51 55.25 55.25 55.25 55.25 0.2K
10:52 55.25 55.34 55.25 55.34 0.2K
10:53 55.26 55.26 55.26 55.26 0.5K
10:56 55.34 55.34 55.32 55.32 0.4K
10:57 55.35 55.35 55.35 55.35 0.5K
10:59 55.33 55.33 55.28 55.28 4.0K
11:01 55.22 55.22 55.22 55.22 0.3K
11:02 55.20 55.20 55.20 55.20 0.1K
11:03 55.21 55.21 55.21 55.21 0.2K
11:04 55.21 55.21 55.21 55.21 0.3K
11:06 55.25 55.25 55.25 55.25 0.5K
11:07 55.28 55.28 55.28 55.28 0.1K
11:08 55.25 55.25 55.25 55.25 0.2K
11:10 55.25 55.25 55.25 55.25 0.1K
11:11 55.25 55.28 55.25 55.28 1.2K
11:12 55.25 55.25 55.25 55.25 0.5K
11:13 55.28 55.28 55.28 55.28 0.7K
11:17 55.26 55.26 55.26 55.26 0.2K
11:18 55.26 55.26 55.26 55.26 0.1K
11:19 55.30 55.30 55.30 55.30 0.2K
11:20 55.25 55.25 55.25 55.25 0.7K
11:22 55.24 55.30 55.24 55.29 1.7K
11:23 55.34 55.34 55.34 55.34 0.2K
11:24 55.30 55.30 55.30 55.30 0.2K
11:27 55.29 55.29 55.29 55.29 0.6K
11:30 55.30 55.30 55.25 55.25 1.0K
11:32 55.25 55.25 55.25 55.25 0.1K
11:34 55.25 55.25 55.25 55.25 0.1K
11:36 55.25 55.25 55.25 55.25 0.8K
11:39 55.28 55.28 55.28 55.28 1.7K
11:40 55.30 55.30 55.30 55.30 0.7K
11:45 55.30 55.30 55.30 55.30 0.2K
11:48 55.27 55.27 55.22 55.22 1.9K
11:49 55.22 55.22 55.21 55.21 0.3K
11:50 55.26 55.26 55.26 55.26 1.6K
11:57 55.33 55.33 55.29 55.29 2.0K
12:00 55.32 55.32 55.32 55.32 0.1K
12:01 55.29 55.29 55.29 55.29 1.6K
12:05 55.24 55.24 55.24 55.24 0.7K
12:11 55.26 55.26 55.26 55.26 0.1K
12:12 55.20 55.20 55.20 55.20 5.6K
12:13 55.14 55.14 55.07 55.07 1.1K
12:14 55.07 55.07 55.07 55.07 0.7K
12:19 55.06 55.06 55.06 55.06 0.7K
12:20 55.08 55.09 55.08 55.09 1.2K
12:21 55.05 55.05 55.05 55.05 0.6K
12:22 55.02 55.02 55.02 55.02 0.6K
12:27 54.96 54.96 54.96 54.96 0.5K
12:30 54.96 54.96 54.96 54.96 0.6K
12:32 54.91 54.91 54.91 54.91 0.4K
12:33 54.93 54.93 54.93 54.93 0.3K
12:36 54.89 54.89 54.89 54.89 0.3K
12:37 54.90 54.90 54.85 54.85 0.9K
12:38 54.94 54.94 54.94 54.94 0.6K
12:39 54.93 54.93 54.91 54.91 0.5K
12:40 54.91 54.91 54.91 54.91 0.3K
12:41 54.89 54.89 54.89 54.89 0.2K
12:43 54.91 54.91 54.91 54.91 0.7K
12:44 54.92 54.92 54.89 54.89 0.5K
12:45 54.94 54.94 54.94 54.94 0.2K
12:46 54.88 54.88 54.88 54.88 0.7K
12:48 54.94 54.94 54.90 54.90 0.5K
12:49 54.94 54.94 54.91 54.91 1.1K
12:50 54.85 54.85 54.85 54.85 0.5K
12:51 54.86 54.86 54.86 54.86 0.1K
12:52 54.85 54.85 54.85 54.85 0.6K
12:54 54.82 54.82 54.82 54.82 3.3K
12:55 54.86 54.88 54.86 54.88 1.3K
12:56 54.86 54.90 54.86 54.90 0.7K
12:57 54.89 54.89 54.89 54.89 0.2K
12:58 54.94 54.94 54.86 54.86 1.1K
13:00 54.85 54.85 54.85 54.85 0.2K
13:02 54.86 54.86 54.82 54.82 1.3K
13:04 54.81 54.81 54.80 54.80 1.0K
13:06 54.76 54.80 54.76 54.80 1.6K
13:07 54.80 54.80 54.78 54.78 0.6K
13:09 54.84 54.84 54.80 54.80 1.1K
13:11 54.79 54.80 54.79 54.80 0.4K
13:13 54.79 54.79 54.79 54.79 0.2K
13:15 54.79 54.79 54.74 54.74 2.3K
13:17 54.67 54.67 54.67 54.67 0.3K
13:18 54.76 54.76 54.76 54.76 0.4K
13:19 54.72 54.72 54.72 54.72 0.6K
13:20 54.60 54.60 54.60 54.60 0.8K
13:21 54.56 54.57 54.56 54.57 0.5K
13:22 54.62 54.66 54.62 54.66 2.2K
13:23 54.65 54.65 54.65 54.65 0.2K
13:25 54.65 54.65 54.65 54.65 0.3K
13:27 54.59 54.59 54.59 54.59 0.5K
13:28 54.60 54.60 54.57 54.57 1.2K
13:30 54.54 54.54 54.54 54.54 0.2K
13:31 54.55 54.55 54.55 54.55 0.2K
13:32 54.58 54.60 54.58 54.60 1.9K
13:34 54.62 54.62 54.56 54.56 0.4K
13:35 54.62 54.62 54.62 54.62 0.6K
13:36 54.62 54.62 54.54 54.54 0.9K
13:38 54.61 54.65 54.61 54.65 1.2K
13:39 54.55 54.55 54.55 54.55 0.3K
13:40 54.54 54.54 54.54 54.54 0.1K
13:41 54.55 54.55 54.55 54.55 0.2K
13:42 54.54 54.54 54.54 54.54 0.2K
13:43 54.58 54.58 54.58 54.58 0.6K
13:44 54.53 54.53 54.53 54.53 1.5K
13:46 54.58 54.58 54.58 54.58 0.8K
13:48 54.56 54.56 54.56 54.56 0.7K
13:49 54.59 54.65 54.59 54.63 3.1K
13:50 54.66 54.66 54.66 54.66 1.1K
13:51 54.62 54.62 54.57 54.57 0.7K
13:52 54.59 54.59 54.59 54.59 0.4K
13:54 54.55 54.55 54.55 54.55 0.4K
13:55 54.60 54.60 54.55 54.55 0.8K
13:57 54.57 54.57 54.57 54.57 0.3K
13:59 54.57 54.57 54.57 54.57 0.6K
14:00 54.49 54.49 54.49 54.49 0.2K
14:01 54.49 54.49 54.49 54.49 0.3K
14:02 54.53 54.53 54.51 54.53 0.6K
14:03 54.50 54.53 54.50 54.53 2.5K
14:04 54.54 54.54 54.54 54.54 0.2K
14:05 54.50 54.58 54.46 54.55 11.4K
14:06 54.52 54.61 54.52 54.61 3.7K
14:07 54.52 54.53 54.52 54.53 1.0K
14:09 54.50 54.50 54.48 54.48 0.6K
14:10 54.53 54.59 54.48 54.54 0.9K
14:11 54.56 54.60 54.54 54.60 7.3K
14:12 54.57 54.57 54.57 54.57 0.8K
14:13 54.54 54.54 54.53 54.53 0.6K
14:14 54.53 54.53 54.50 54.50 0.6K
14:15 54.50 54.50 54.50 54.50 0.7K
14:16 54.46 54.49 54.45 54.45 0.7K
14:17 54.49 54.49 54.44 54.44 1.2K
14:18 54.45 54.45 54.41 54.41 0.5K
14:20 54.45 54.48 54.43 54.48 2.8K
14:21 54.46 54.46 54.46 54.46 0.7K
14:22 54.40 54.42 54.40 54.42 0.6K
14:23 54.41 54.41 54.39 54.39 2.5K
14:24 54.39 54.41 54.39 54.41 0.5K
14:25 54.44 54.47 54.44 54.47 0.5K
14:26 54.41 54.41 54.41 54.41 0.4K
14:27 54.48 54.48 54.48 54.48 1.1K
14:28 54.47 54.50 54.45 54.50 1.2K
14:29 54.50 54.50 54.50 54.50 0.5K
14:30 54.50 54.50 54.50 54.50 0.5K
14:32 54.47 54.47 54.47 54.47 0.3K
14:33 54.47 54.47 54.47 54.47 0.3K
14:35 54.41 54.41 54.41 54.41 0.5K
14:36 54.45 54.45 54.45 54.45 0.5K
14:39 54.37 54.37 54.35 54.35 5.2K
14:40 54.27 54.31 54.27 54.31 0.8K
14:41 54.26 54.26 54.23 54.23 1.4K
14:43 54.20 54.20 54.18 54.18 1.1K
14:45 54.18 54.19 54.18 54.18 1.0K
14:47 54.20 54.20 54.20 54.20 0.2K
14:49 54.19 54.25 54.19 54.25 3.7K
14:50 54.23 54.23 54.19 54.19 1.5K
14:51 54.15 54.15 54.15 54.15 0.5K
14:52 54.20 54.20 54.20 54.20 0.2K
14:53 54.17 54.17 54.09 54.09 0.7K
14:54 54.15 54.15 54.10 54.10 2.0K
14:55 54.10 54.10 54.10 54.10 0.4K
14:56 54.06 54.06 54.04 54.04 1.1K
14:57 53.96 53.96 53.96 53.96 2.8K
14:58 53.99 54.02 53.99 53.99 5.5K
15:00 54.00 54.00 54.00 54.00 6.1K
15:01 54.02 54.02 53.97 54.00 4.2K
15:02 53.98 53.98 53.96 53.96 5.6K
15:03 53.89 53.94 53.85 53.85 4.4K
15:04 53.88 53.88 53.88 53.88 1.3K
15:06 53.91 53.91 53.91 53.91 0.5K
15:07 53.94 53.97 53.85 53.86 3.4K
15:08 53.84 53.87 53.84 53.87 2.9K
15:09 53.87 53.91 53.87 53.90 2.3K
15:10 53.87 53.96 53.87 53.96 1.9K
15:11 54.00 54.00 53.94 53.97 1.6K
15:12 53.94 53.94 53.92 53.92 2.9K
15:13 53.96 53.96 53.96 53.96 0.3K
15:14 53.92 53.92 53.89 53.89 2.8K
15:15 53.89 53.89 53.89 53.89 0.3K
15:16 53.91 53.91 53.88 53.88 2.4K
15:17 53.89 53.89 53.84 53.84 1.9K
15:19 53.88 53.88 53.88 53.88 1.8K
15:20 53.85 53.85 53.85 53.85 1.0K
15:21 53.83 53.83 53.83 53.83 0.5K
15:22 53.88 53.90 53.88 53.90 3.7K
15:23 53.87 53.91 53.87 53.91 0.6K
15:24 53.93 53.93 53.93 53.93 2.2K
15:25 53.91 53.94 53.91 53.94 2.4K
15:28 53.91 53.92 53.91 53.92 1.3K
15:29 53.90 53.90 53.90 53.90 1.2K
15:30 53.83 53.83 53.79 53.79 2.8K
15:31 53.79 53.81 53.77 53.81 1.0K
15:32 53.81 53.90 53.81 53.90 7.1K
15:33 53.93 53.95 53.93 53.95 1.6K
15:34 53.91 53.91 53.84 53.84 3.1K
15:35 53.83 53.83 53.82 53.82 0.7K
15:36 53.84 53.84 53.80 53.80 1.4K
15:37 53.78 53.78 53.76 53.76 1.7K
15:38 53.77 53.77 53.77 53.77 0.3K
15:39 53.77 53.88 53.77 53.88 6.8K
15:40 53.88 53.91 53.82 53.91 4.7K
15:41 53.92 53.92 53.85 53.85 1.0K
15:42 53.93 53.96 53.88 53.96 6.3K
15:43 53.99 53.99 53.94 53.97 7.8K
15:44 53.96 53.96 53.93 53.93 1.7K
15:45 53.93 53.93 53.87 53.88 2.9K
15:46 53.87 53.87 53.87 53.87 0.3K
15:47 53.84 53.84 53.79 53.79 4.6K
15:48 53.80 53.80 53.77 53.77 2.9K
15:49 53.77 53.82 53.77 53.81 3.8K
15:50 53.82 53.82 53.72 53.72 7.5K
15:51 53.74 53.88 53.74 53.82 9.1K
15:52 53.83 53.88 53.83 53.88 3.6K
15:53 53.92 53.95 53.89 53.95 9.4K
15:54 53.94 53.95 53.90 53.92 6.7K
15:55 53.91 53.91 53.78 53.78 7.2K
15:56 53.84 53.86 53.83 53.83 12.0K
15:57 53.81 53.82 53.76 53.81 18.0K
15:58 53.83 53.90 53.81 53.90 18.0K
15:59 53.91 54.00 53.91 53.96 126.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 53.46 53.46 52.11 52.33 0.5M
2025-09-26 52.61 53.49 52.32 53.44 0.7M
2025-09-25 52.86 52.89 51.52 52.29 0.5M
2025-09-24 54.00 54.41 53.03 53.23 0.5M
2025-09-23 55.21 55.61 53.72 53.96 0.6M
2025-09-22 54.81 55.27 54.04 55.12 0.4M
2025-09-19 55.60 55.93 54.59 55.00 1.0M
2025-09-18 54.95 56.00 54.57 55.91 0.6M
2025-09-17 55.41 55.73 54.03 54.53 0.5M
2025-09-16 55.72 55.91 54.52 54.93 0.6M
2025-09-15 56.16 56.44 55.12 55.43 0.4M
2025-09-12 56.86 57.53 56.13 56.22 0.6M
2025-09-11 56.53 57.44 56.44 57.34 0.4M
2025-09-10 58.43 58.43 56.42 56.52 0.5M
2025-09-09 58.45 58.91 58.12 58.72 0.4M
2025-09-08 58.14 58.33 57.09 58.32 0.5M
2025-09-05 58.20 58.42 57.84 57.97 1.0M
2025-09-04 56.40 58.19 56.00 58.15 0.6M
2025-09-03 56.81 57.22 55.50 56.59 0.8M
2025-09-02 55.94 56.93 55.64 56.92 0.6M
2025-08-29 55.47 56.39 55.28 56.37 0.5M
2025-08-28 56.35 56.60 55.38 55.45 0.4M
2025-08-27 56.39 56.70 56.12 56.49 0.5M
2025-08-26 56.12 56.64 54.50 56.59 0.7M
2025-08-25 56.00 57.05 55.30 56.35 0.9M
2025-08-22 53.46 55.99 53.40 55.90 0.7M
2025-08-21 53.37 53.64 52.81 52.86 0.4M
2025-08-20 53.41 53.82 53.00 53.39 0.6M
2025-08-19 53.22 53.61 52.72 53.48 0.7M
2025-08-18 53.63 53.98 52.95 53.27 0.5M
2025-08-15 54.40 54.72 53.51 53.72 0.7M
2025-08-14 52.50 54.19 52.17 54.13 0.9M
2025-08-13 50.77 53.38 50.62 53.06 0.9M
2025-08-12 49.98 51.06 49.78 50.64 0.6M
2025-08-11 48.88 49.87 48.78 49.56 0.9M
2025-08-08 48.97 49.90 48.57 48.84 0.8M
2025-08-07 47.82 48.69 47.13 48.52 0.9M
2025-08-06 46.10 48.50 45.64 47.36 1.4M
2025-08-05 42.75 42.75 41.87 42.61 1.4M
2025-08-04 41.17 42.79 41.13 42.76 1.1M
2025-08-01 41.84 41.93 41.02 41.13 0.8M
2025-07-31 43.55 43.74 42.16 42.19 0.9M
2025-07-30 43.99 44.76 43.43 44.01 0.8M
2025-07-29 43.63 44.11 43.21 43.99 0.8M
2025-07-28 43.84 44.30 43.40 43.46 0.7M
2025-07-25 43.55 43.95 42.86 43.67 0.4M
2025-07-24 44.00 44.00 43.08 43.29 0.8M
2025-07-23 44.00 44.20 43.24 44.12 0.7M
2025-07-22 42.37 43.62 42.37 43.56 0.8M
2025-07-21 41.98 42.56 41.98 42.35 0.6M
2025-07-18 42.67 43.05 41.94 41.98 0.5M
2025-07-17 42.79 43.46 42.40 42.54 0.6M
2025-07-16 43.43 43.44 42.62 42.99 0.5M
2025-07-15 44.27 44.63 43.34 43.43 0.5M
2025-07-14 44.14 45.04 43.60 43.97 0.6M
2025-07-11 46.30 46.47 44.30 44.33 0.5M
2025-07-10 47.14 47.42 46.25 46.67 0.6M
2025-07-09 46.66 47.22 46.38 47.17 0.6M
2025-07-08 45.58 47.17 45.54 46.66 0.6M
2025-07-07 45.66 46.41 45.20 45.58 0.5M
2025-07-03 46.41 46.50 45.89 46.13 0.2M
2025-07-02 45.57 46.22 45.30 46.08 0.4M
2025-07-01 44.64 46.30 44.64 45.75 0.5M
2025-06-30 45.78 46.17 44.28 45.02 0.7M
2025-06-27 45.78 46.13 45.15 45.75 0.7M
2025-06-26 45.80 46.92 45.51 45.80 0.3M
2025-06-25 45.91 46.38 45.60 45.87 0.4M
2025-06-24 46.04 46.24 45.09 46.03 0.4M
2025-06-23 45.34 45.80 44.62 45.57 0.5M
2025-06-20 45.70 46.49 44.83 45.51 0.9M
2025-06-18 44.32 45.47 44.01 45.17 0.7M
2025-06-17 45.00 45.28 44.19 44.35 0.5M
2025-06-16 45.86 46.38 45.30 45.50 0.4M
2025-06-13 46.05 46.47 45.63 45.76 0.4M
2025-06-12 46.39 46.78 46.33 46.63 0.5M
2025-06-11 47.46 47.88 46.50 46.70 1.0M
2025-06-10 46.45 47.77 46.34 47.60 0.7M
2025-06-09 46.04 46.64 45.82 46.30 0.8M
2025-06-06 45.22 46.11 45.22 45.95 0.9M
2025-06-05 44.53 45.01 44.14 44.85 0.6M
2025-06-04 44.21 44.53 43.87 44.48 0.5M
2025-06-03 43.47 44.15 42.98 44.10 0.6M
2025-06-02 43.09 43.53 42.79 43.41 0.6M
2025-05-30 43.02 43.61 42.44 43.25 0.6M
2025-05-29 42.94 43.44 42.54 43.17 0.6M
2025-05-28 43.77 44.13 42.71 42.79 0.5M
2025-05-27 42.52 44.03 42.52 44.02 0.8M
2025-05-23 42.77 42.98 41.73 41.88 0.6M
2025-05-22 43.42 43.62 42.81 43.18 0.7M
2025-05-21 44.38 44.67 43.51 43.66 0.7M
2025-05-20 44.87 45.29 44.38 44.88 0.7M
2025-05-19 43.87 44.34 43.68 43.97 0.5M
2025-05-16 43.86 44.57 43.80 44.40 0.5M
2025-05-15 43.57 43.98 43.08 43.82 0.7M
2025-05-14 43.84 44.29 43.48 43.55 0.8M
2025-05-13 45.04 45.19 44.03 44.06 0.9M
2025-05-12 45.76 45.77 44.63 45.23 1.4M
2025-05-09 44.07 44.98 43.88 44.06 1.1M
2025-05-08 44.23 44.61 43.24 44.07 1.2M
2025-05-07 39.42 44.00 39.36 43.50 3.2M
2025-05-06 36.05 36.31 35.00 35.16 2.4M
2025-05-05 36.53 36.99 36.24 36.28 1.3M
2025-05-02 36.90 37.95 36.69 36.78 0.9M
2025-05-01 37.00 37.08 36.34 36.79 0.7M
2025-04-30 37.39 37.61 36.73 37.00 0.7M
2025-04-29 36.53 37.94 36.53 37.66 0.5M
2025-04-28 37.32 37.74 36.94 37.51 0.5M
2025-04-25 37.11 37.29 36.71 37.26 0.4M
2025-04-24 36.47 37.38 36.02 37.26 0.5M
2025-04-23 36.30 37.31 36.15 36.33 0.6M
2025-04-22 35.09 35.57 34.75 35.46 0.4M
2025-04-21 35.27 35.27 34.24 34.61 0.5M
2025-04-17 34.13 35.69 34.00 35.58 0.6M
2025-04-16 34.78 35.54 34.20 35.07 0.5M
2025-04-15 35.41 35.89 34.66 34.80 0.5M
2025-04-14 34.60 35.72 34.17 35.46 0.7M
2025-04-11 34.29 35.67 32.65 33.96 0.9M
2025-04-10 35.01 35.31 33.47 34.14 0.7M
2025-04-09 33.34 35.72 32.48 35.72 2.0M
2025-04-08 37.50 37.50 33.41 33.85 1.0M
2025-04-07 35.00 37.11 34.03 35.40 1.4M
2025-04-04 36.18 36.48 35.24 35.95 1.3M
2025-04-03 38.28 38.50 37.19 37.48 0.9M
2025-04-02 38.59 39.74 38.47 39.50 0.5M
2025-04-01 39.18 39.36 38.59 39.03 0.5M
2025-03-31 38.74 39.53 38.53 39.28 0.6M
2025-03-28 39.48 39.63 39.03 39.13 0.3M
2025-03-27 39.73 40.30 39.39 39.62 0.5M
2025-03-26 40.06 40.09 39.56 39.90 0.4M
2025-03-25 40.32 40.76 39.59 39.92 0.5M
2025-03-24 40.08 40.89 40.08 40.37 0.6M
2025-03-21 39.91 40.25 39.16 39.48 1.1M
2025-03-20 40.48 41.02 39.86 40.43 0.7M
2025-03-19 40.40 40.90 40.25 40.84 0.7M
2025-03-18 41.11 41.44 40.08 40.41 0.6M
2025-03-17 39.50 41.72 39.44 41.41 1.1M
2025-03-14 38.78 39.48 38.73 39.24 0.5M
2025-03-13 38.99 39.27 38.40 38.56 0.6M
2025-03-12 39.18 39.51 38.53 39.07 0.9M
2025-03-11 37.13 39.20 37.05 39.06 1.3M
2025-03-10 39.10 39.31 36.85 37.02 1.2M
2025-03-07 39.85 40.42 38.91 39.17 1.0M
2025-03-06 40.47 41.14 39.42 39.99 1.0M
2025-03-05 41.91 42.75 40.68 40.87 0.7M
2025-03-04 41.41 42.60 41.30 41.56 0.6M
2025-03-03 42.23 42.32 41.06 41.72 0.6M
2025-02-28 41.05 41.67 40.67 41.63 0.8M
2025-02-27 41.45 41.82 40.66 40.93 0.9M
2025-02-26 41.01 42.38 40.37 41.45 1.6M
2025-02-25 46.89 47.49 40.51 41.70 2.8M
2025-02-24 47.51 49.80 47.29 49.50 1.3M
2025-02-21 48.16 48.40 47.24 47.44 0.5M
2025-02-20 47.36 48.21 47.29 47.99 0.5M
2025-02-19 46.96 47.54 46.75 47.51 0.6M
2025-02-18 47.63 47.90 46.86 47.21 0.5M
2025-02-14 48.37 49.96 47.52 47.68 0.3M
2025-02-13 48.03 48.74 47.10 47.62 0.3M
2025-02-12 47.39 47.72 46.87 47.65 0.3M
2025-02-11 49.26 49.90 47.75 47.83 0.3M
2025-02-10 47.94 48.57 47.64 48.51 0.5M
2025-02-07 48.07 48.42 47.60 47.82 0.6M
2025-02-06 48.64 48.76 47.48 47.97 0.3M
2025-02-05 48.36 49.06 48.01 48.72 0.3M
2025-02-04 48.00 48.86 48.00 48.25 0.3M
2025-02-03 49.15 49.54 48.06 48.06 0.4M
2025-01-31 50.31 51.08 49.82 49.95 0.6M
2025-01-30 51.00 52.08 50.61 50.64 0.4M
2025-01-29 50.34 50.94 50.27 50.73 0.3M
2025-01-28 49.75 51.65 49.67 50.53 0.6M
2025-01-27 48.24 50.45 47.90 49.53 0.6M
2025-01-24 48.52 48.97 47.75 48.15 0.8M
2025-01-23 48.62 49.23 48.35 48.82 0.5M
2025-01-22 48.86 49.46 48.23 48.65 0.4M
2025-01-21 48.68 49.26 48.41 49.21 0.3M
2025-01-17 48.36 48.70 47.99 48.30 0.6M
2025-01-16 47.55 48.13 47.23 47.98 0.4M
2025-01-15 48.41 48.73 47.55 47.63 0.6M
2025-01-14 47.54 48.18 47.05 47.63 0.6M
2025-01-13 46.55 47.53 46.02 47.32 0.8M
2025-01-10 47.35 47.90 46.33 46.66 0.3M
2025-01-08 46.81 48.13 46.77 48.04 0.5M
2025-01-07 47.58 47.79 46.55 47.03 0.4M
2025-01-06 47.18 48.18 47.12 47.55 0.4M
2025-01-03 46.75 47.43 46.30 47.27 0.3M
2025-01-02 46.74 47.92 46.35 46.65 0.4M