| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3,495.00 |
3,545.00 |
3,440.00 |
3,445.00 |
0.0M |
| 2025-09-25 |
3,515.00 |
3,530.00 |
3,420.00 |
3,445.00 |
0.0M |
| 2025-09-24 |
3,670.00 |
3,680.00 |
3,510.00 |
3,530.00 |
0.0M |
| 2025-09-22 |
3,590.00 |
3,695.00 |
3,540.00 |
3,650.00 |
0.1M |
| 2025-09-19 |
3,405.00 |
3,535.00 |
3,350.00 |
3,535.00 |
0.1M |
| 2025-09-18 |
3,510.00 |
3,510.00 |
3,385.00 |
3,405.00 |
0.0M |
| 2025-09-17 |
3,465.00 |
3,510.00 |
3,390.00 |
3,440.00 |
0.0M |
| 2025-09-16 |
3,380.00 |
3,505.00 |
3,335.00 |
3,465.00 |
0.1M |
| 2025-09-12 |
3,480.00 |
3,480.00 |
3,280.00 |
3,285.00 |
0.1M |
| 2025-09-11 |
3,520.00 |
3,585.00 |
3,375.00 |
3,430.00 |
0.1M |
| 2025-09-10 |
3,470.00 |
3,550.00 |
3,430.00 |
3,480.00 |
0.1M |
| 2025-09-09 |
3,585.00 |
3,660.00 |
3,390.00 |
3,445.00 |
0.1M |
| 2025-09-08 |
3,395.00 |
3,605.00 |
3,340.00 |
3,550.00 |
0.3M |
| 2025-09-05 |
3,145.00 |
3,230.00 |
3,145.00 |
3,210.00 |
0.0M |
| 2025-09-04 |
3,085.00 |
3,160.00 |
3,085.00 |
3,140.00 |
0.0M |
| 2025-09-03 |
3,135.00 |
3,160.00 |
3,080.00 |
3,085.00 |
0.1M |
| 2025-09-02 |
3,205.00 |
3,255.00 |
3,135.00 |
3,155.00 |
0.1M |
| 2025-09-01 |
3,230.00 |
3,340.00 |
3,200.00 |
3,220.00 |
0.1M |
| 2025-08-29 |
3,330.00 |
3,330.00 |
3,110.00 |
3,300.00 |
0.4M |
| 2025-08-28 |
3,420.00 |
3,450.00 |
3,315.00 |
3,435.00 |
0.1M |
| 2025-08-27 |
3,570.00 |
3,580.00 |
3,375.00 |
3,455.00 |
0.1M |
| 2025-08-26 |
3,495.00 |
3,625.00 |
3,460.00 |
3,565.00 |
0.1M |
| 2025-08-25 |
3,470.00 |
3,555.00 |
3,400.00 |
3,485.00 |
0.1M |
| 2025-08-22 |
3,305.00 |
3,470.00 |
3,305.00 |
3,425.00 |
0.1M |
| 2025-08-21 |
3,285.00 |
3,410.00 |
3,270.00 |
3,305.00 |
0.1M |
| 2025-08-20 |
3,405.00 |
3,465.00 |
3,155.00 |
3,280.00 |
0.2M |
| 2025-08-19 |
3,370.00 |
3,430.00 |
3,320.00 |
3,375.00 |
0.1M |
| 2025-08-18 |
3,360.00 |
3,420.00 |
3,260.00 |
3,320.00 |
0.1M |
| 2025-08-15 |
3,430.00 |
3,550.00 |
3,340.00 |
3,345.00 |
0.1M |
| 2025-08-14 |
3,255.00 |
3,365.00 |
3,220.00 |
3,365.00 |
0.1M |
| 2025-08-13 |
3,285.00 |
3,345.00 |
3,215.00 |
3,220.00 |
0.1M |
| 2025-08-12 |
3,300.00 |
3,355.00 |
3,215.00 |
3,280.00 |
0.1M |
| 2025-08-08 |
3,390.00 |
3,410.00 |
3,320.00 |
3,325.00 |
0.1M |
| 2025-08-07 |
3,455.00 |
3,495.00 |
3,355.00 |
3,400.00 |
0.1M |
| 2025-08-06 |
3,470.00 |
3,525.00 |
3,455.00 |
3,465.00 |
0.1M |
| 2025-08-05 |
3,590.00 |
3,620.00 |
3,470.00 |
3,470.00 |
0.1M |
| 2025-08-04 |
3,370.00 |
3,620.00 |
3,350.00 |
3,535.00 |
0.1M |
| 2025-08-01 |
3,515.00 |
3,625.00 |
3,455.00 |
3,465.00 |
0.1M |
| 2025-07-31 |
3,640.00 |
3,640.00 |
3,460.00 |
3,545.00 |
0.2M |
| 2025-07-30 |
3,720.00 |
3,790.00 |
3,585.00 |
3,670.00 |
0.2M |
| 2025-07-29 |
4,045.00 |
4,240.00 |
3,550.00 |
3,600.00 |
0.6M |
| 2025-07-28 |
4,605.00 |
4,685.00 |
4,090.00 |
4,090.00 |
0.3M |
| 2025-07-25 |
4,290.00 |
4,630.00 |
4,270.00 |
4,535.00 |
0.2M |
| 2025-07-24 |
4,330.00 |
4,370.00 |
4,200.00 |
4,330.00 |
0.2M |
| 2025-07-23 |
4,400.00 |
4,420.00 |
4,150.00 |
4,260.00 |
0.2M |
| 2025-07-22 |
4,160.00 |
4,425.00 |
4,160.00 |
4,350.00 |
0.2M |
| 2025-07-18 |
3,925.00 |
4,170.00 |
3,890.00 |
4,090.00 |
0.2M |
| 2025-07-17 |
3,925.00 |
4,220.00 |
3,870.00 |
4,065.00 |
0.4M |
| 2025-07-16 |
3,600.00 |
3,990.00 |
3,600.00 |
3,895.00 |
0.9M |
| 2025-07-15 |
3,425.00 |
3,450.00 |
3,210.00 |
3,355.00 |
0.1M |
| 2025-07-14 |
3,320.00 |
3,440.00 |
3,290.00 |
3,425.00 |
0.1M |
| 2025-07-11 |
3,430.00 |
3,550.00 |
3,250.00 |
3,250.00 |
0.2M |
| 2025-07-10 |
3,440.00 |
3,580.00 |
3,360.00 |
3,385.00 |
0.2M |
| 2025-07-09 |
3,410.00 |
3,510.00 |
3,310.00 |
3,385.00 |
0.3M |
| 2025-07-08 |
3,160.00 |
3,480.00 |
3,160.00 |
3,410.00 |
0.3M |
| 2025-07-07 |
3,270.00 |
3,430.00 |
3,170.00 |
3,210.00 |
0.4M |
| 2025-07-04 |
3,070.00 |
3,345.00 |
3,015.00 |
3,145.00 |
0.6M |
| 2025-07-03 |
3,140.00 |
3,150.00 |
2,960.00 |
3,045.00 |
0.3M |
| 2025-07-02 |
2,947.00 |
3,150.00 |
2,910.00 |
3,140.00 |
0.3M |
| 2025-07-01 |
2,843.00 |
3,195.00 |
2,832.00 |
2,997.00 |
0.7M |
| 2025-06-30 |
3,200.00 |
3,270.00 |
2,843.00 |
2,843.00 |
1.1M |
| 2025-06-27 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0M |
| 2025-06-26 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0M |