149.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:47 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 12:14 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:42 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:32 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:38 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:42 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |