147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:41 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:28 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:13 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 17:18 | 147.00 | 147.00 | 146.00 | 146.00 | 0.1K |
| 17:21 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |