147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:44 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:22 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:44 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:44 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:46 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:04 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |