147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:04 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:48 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:01 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:54 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:14 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:21 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 1.6K |
| 16:08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 16:16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 17:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |