147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:09 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:18 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:38 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:59 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 14:01 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |