147.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:28 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:38 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 17:22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 17:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |