147.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:03 | 151.00 | 154.00 | 151.00 | 154.00 | 0.1K |
| 09:11 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:04 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 17:09 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 17:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 17:18 | 151.00 | 152.00 | 151.00 | 152.00 | 0.8K |
| 17:20 | 152.00 | 152.00 | 151.00 | 151.00 | 0.4K |
| 17:29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 17:30 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |