146.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:13 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:34 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:47 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:48 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:43 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:54 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:49 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:19 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 13:44 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:19 | 152.00 | 152.00 | 148.00 | 148.00 | 0.5K |
| 15:31 | 148.00 | 149.00 | 148.00 | 149.00 | 0.4K |
| 15:38 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:48 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:32 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:53 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:58 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 17:01 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 17:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |