146.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:49 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:53 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:02 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:27 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:28 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:37 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 13:38 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:41 | 156.00 | 157.00 | 156.00 | 157.00 | 0.2K |
| 13:42 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:12 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:21 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:47 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 17:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |