1,214.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.8K |
| 09:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 09:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 09:30 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.00 | 0.2K |
| 10:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 10:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 11:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 12:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.7K |
| 15:10 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.3K |
| 15:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |