1,194.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.5K |
| 09:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.5K |
| 09:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 09:20 | 1,140.00 | 1,140.00 | 1,121.00 | 1,130.00 | 0.7K |
| 09:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 11:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 11:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 11:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 13:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 14:15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:10 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.2K |
| 15:15 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1.0K |
| 15:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |